Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:41 | 100 | 517,64 |
16.10.24 21:59:41 | 100 | 517,64 |
16.10.24 21:59:37 | 100 | 517,68 |
16.10.24 21:59:37 | 100 | 517,68 |
16.10.24 21:59:37 | 150 | 517,68 |
16.10.24 21:59:36 | 100 | 517,68 |
16.10.24 21:59:36 | 106 | 517,68 |
16.10.24 21:59:36 | 137 | 517,68 |
16.10.24 21:59:36 | 100 | 517,68 |
16.10.24 21:59:36 | 100 | 517,71 |
16.10.24 21:59:36 | 121 | 517,71 |
16.10.24 21:59:36 | 100 | 517,67 |
16.10.24 21:59:36 | 100 | 517,67 |
16.10.24 21:59:36 | 611 | 517,68 |
16.10.24 21:59:36 | 100 | 517,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:36 | 100 | 517,68 |
16.10.24 21:59:36 | 253 | 517,68 |
16.10.24 21:59:36 | 114 | 517,68 |
16.10.24 21:59:36 | 186 | 517,70 |
16.10.24 21:59:36 | 150 | 517,74 |
16.10.24 21:59:33 | 100 | 517,86 |
16.10.24 21:59:29 | 200 | 517,87 |
16.10.24 21:59:27 | 100 | 517,75 |
16.10.24 21:59:26 | 173 | 517,83 |
16.10.24 21:59:26 | 100 | 517,88 |
16.10.24 21:59:25 | 100 | 517,88 |
16.10.24 21:59:25 | 100 | 517,74 |
16.10.24 21:59:25 | 156 | 518,05 |
16.10.24 21:59:25 | 100 | 517,93 |
16.10.24 21:59:25 | 199 | 517,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:25 | 100 | 517,69 |
16.10.24 21:59:25 | 500 | 517,91 |
16.10.24 21:59:25 | 300 | 517,90 |
16.10.24 21:59:25 | 100 | 517,84 |
16.10.24 21:59:25 | 100 | 517,62 |
16.10.24 21:59:25 | 300 | 517,87 |
16.10.24 21:59:25 | 149 | 517,77 |
16.10.24 21:59:25 | 308 | 517,77 |
16.10.24 21:59:25 | 498 | 517,77 |
16.10.24 21:59:25 | 125 | 517,71 |
16.10.24 21:59:25 | 100 | 517,69 |
16.10.24 21:59:25 | 100 | 517,63 |
16.10.24 21:59:25 | 625 | 517,53 |
16.10.24 21:59:25 | 100 | 517,52 |
16.10.24 21:59:25 | 200 | 517,38 |