Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:25 | 220 | 517,37 |
16.10.24 21:59:25 | 100 | 517,37 |
16.10.24 21:59:25 | 120 | 517,37 |
16.10.24 21:59:25 | 100 | 517,27 |
16.10.24 21:59:25 | 125 | 517,21 |
16.10.24 21:59:25 | 100 | 517,28 |
16.10.24 21:59:25 | 100 | 517,23 |
16.10.24 21:59:25 | 133 | 517,13 |
16.10.24 21:59:25 | 100 | 517,13 |
16.10.24 21:59:25 | 300 | 517,09 |
16.10.24 21:59:25 | 325 | 517,08 |
16.10.24 21:59:25 | 157 | 517,08 |
16.10.24 21:59:25 | 150 | 517,07 |
16.10.24 21:59:25 | 100 | 517,09 |
16.10.24 21:59:25 | 150 | 517,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:22 | 100 | 517,04 |
16.10.24 21:59:22 | 100 | 517,03 |
16.10.24 21:59:19 | 100 | 516,99 |
16.10.24 21:59:19 | 100 | 516,99 |
16.10.24 21:59:16 | 469 | 516,93 |
16.10.24 21:59:16 | 422 | 516,93 |
16.10.24 21:59:15 | 100 | 516,99 |
16.10.24 21:59:10 | 150 | 517,00 |
16.10.24 21:59:10 | 100 | 517,06 |
16.10.24 21:59:10 | 100 | 517,07 |
16.10.24 21:59:08 | 100 | 517,00 |
16.10.24 21:59:08 | 100 | 516,98 |
16.10.24 21:59:08 | 100 | 516,94 |
16.10.24 21:59:08 | 100 | 516,94 |
16.10.24 21:59:08 | 100 | 516,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:08 | 295 | 516,93 |
16.10.24 21:59:07 | 125 | 516,94 |
16.10.24 21:59:07 | 200 | 516,95 |
16.10.24 21:59:07 | 125 | 516,94 |
16.10.24 21:59:07 | 100 | 516,93 |
16.10.24 21:59:07 | 100 | 516,93 |
16.10.24 21:59:07 | 475 | 516,93 |
16.10.24 21:59:07 | 300 | 516,93 |
16.10.24 21:59:07 | 200 | 516,93 |
16.10.24 21:59:06 | 100 | 516,93 |
16.10.24 21:59:06 | 100 | 516,93 |
16.10.24 21:59:06 | 118 | 516,93 |
16.10.24 21:59:06 | 284 | 516,93 |
16.10.24 21:59:06 | 100 | 516,93 |
16.10.24 21:59:06 | 103 | 516,93 |