Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:53 | 100 | 518,76 |
17.10.24 15:35:51 | 788 | 518,18 |
17.10.24 15:34:54 | 100 | 518,98 |
17.10.24 15:33:27 | 200 | 519,92 |
17.10.24 15:33:00 | 100 | 520,60 |
17.10.24 15:32:53 | 100 | 520,61 |
17.10.24 15:32:50 | 100 | 519,82 |
17.10.24 15:31:55 | 100 | 519,82 |
17.10.24 15:30:01 | 100 | 520,37 |
17.10.24 15:30:00 | 3,28 Tsd. | 520,35 |
16.10.24 22:10:00 | - | 517,57 |
16.10.24 22:00:02 | 94,81 Tsd. | 517,57 |
16.10.24 21:59:59 | 400 | 517,56 |
16.10.24 21:59:59 | 162 | 517,57 |
16.10.24 21:59:59 | 184 | 517,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 103 | 517,57 |
16.10.24 21:59:59 | 120 | 517,58 |
16.10.24 21:59:59 | 110 | 517,58 |
16.10.24 21:59:58 | 100 | 517,55 |
16.10.24 21:59:58 | 100 | 517,59 |
16.10.24 21:59:57 | 100 | 517,66 |
16.10.24 21:59:57 | 150 | 517,67 |
16.10.24 21:59:54 | 136 | 517,67 |
16.10.24 21:59:53 | 175 | 517,68 |
16.10.24 21:59:53 | 100 | 517,65 |
16.10.24 21:59:52 | 173 | 517,85 |
16.10.24 21:59:51 | 100 | 517,84 |
16.10.24 21:59:51 | 100 | 517,84 |
16.10.24 21:59:50 | 150 | 517,89 |
16.10.24 21:59:50 | 100 | 517,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 517,86 |
16.10.24 21:59:49 | 403 | 517,86 |
16.10.24 21:59:48 | 193 | 517,93 |
16.10.24 21:59:48 | 204 | 517,86 |
16.10.24 21:59:47 | 100 | 517,70 |
16.10.24 21:59:47 | 100 | 517,70 |
16.10.24 21:59:47 | 100 | 517,66 |
16.10.24 21:59:45 | 100 | 517,70 |
16.10.24 21:59:45 | 130 | 517,70 |
16.10.24 21:59:45 | 175 | 517,60 |
16.10.24 21:59:44 | 100 | 517,70 |
16.10.24 21:59:44 | 100 | 517,70 |
16.10.24 21:59:41 | 100 | 517,61 |
16.10.24 21:59:41 | 100 | 517,61 |
16.10.24 21:59:41 | 100 | 517,63 |