Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:21 | 100 | 501,92 |
11.10.24 21:56:21 | 300 | 501,91 |
11.10.24 21:56:21 | 100 | 501,90 |
11.10.24 21:56:21 | 100 | 501,84 |
11.10.24 21:56:21 | 100 | 501,83 |
11.10.24 21:56:21 | 100 | 501,77 |
11.10.24 21:56:21 | 148 | 501,75 |
11.10.24 21:56:21 | 103 | 501,72 |
11.10.24 21:56:21 | 103 | 501,72 |
11.10.24 21:56:18 | 116 | 501,72 |
11.10.24 21:56:18 | 101 | 501,72 |
11.10.24 21:56:18 | 100 | 501,72 |
11.10.24 21:56:02 | 100 | 501,56 |
11.10.24 21:55:58 | 100 | 501,66 |
11.10.24 21:55:58 | 100 | 501,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:58 | 100 | 501,56 |
11.10.24 21:55:58 | 100 | 501,56 |
11.10.24 21:55:58 | 100 | 501,59 |
11.10.24 21:55:46 | 100 | 501,61 |
11.10.24 21:55:39 | 100 | 501,75 |
11.10.24 21:55:39 | 100 | 501,54 |
11.10.24 21:55:32 | 100 | 501,54 |
11.10.24 21:54:27 | 100 | 501,51 |
11.10.24 21:54:27 | 100 | 501,51 |
11.10.24 21:54:27 | 100 | 501,51 |
11.10.24 21:54:27 | 200 | 501,51 |
11.10.24 21:54:27 | 142 | 501,51 |
11.10.24 21:54:27 | 100 | 501,57 |
11.10.24 21:54:27 | 100 | 501,54 |
11.10.24 21:54:24 | 125 | 501,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:24 | 125 | 501,57 |
11.10.24 21:54:24 | 125 | 501,58 |
11.10.24 21:54:24 | 141 | 501,56 |
11.10.24 21:54:24 | 100 | 501,57 |
11.10.24 21:54:08 | 100 | 501,68 |
11.10.24 21:53:03 | 100 | 501,48 |
11.10.24 21:52:57 | 100 | 501,48 |
11.10.24 21:52:57 | 100 | 501,50 |
11.10.24 21:52:57 | 100 | 501,49 |
11.10.24 21:52:57 | 100 | 501,48 |
11.10.24 21:52:57 | 100 | 501,48 |
11.10.24 21:52:21 | 100 | 501,60 |
11.10.24 21:52:21 | 177 | 501,72 |
11.10.24 21:52:21 | 100 | 501,64 |
11.10.24 21:52:21 | 120 | 501,65 |