Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:00 | 100 | 502,72 |
11.10.24 21:58:54 | 100 | 502,72 |
11.10.24 21:58:52 | 100 | 502,64 |
11.10.24 21:58:51 | 125 | 502,66 |
11.10.24 21:58:51 | 300 | 502,63 |
11.10.24 21:58:51 | 100 | 502,56 |
11.10.24 21:58:51 | 100 | 502,56 |
11.10.24 21:58:51 | 100 | 502,49 |
11.10.24 21:58:46 | 100 | 502,50 |
11.10.24 21:58:46 | 100 | 502,51 |
11.10.24 21:58:41 | 120 | 502,55 |
11.10.24 21:58:28 | 100 | 502,42 |
11.10.24 21:58:28 | 147 | 502,41 |
11.10.24 21:58:28 | 173 | 502,41 |
11.10.24 21:58:21 | 100 | 502,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:18 | 155 | 502,38 |
11.10.24 21:58:16 | 150 | 502,38 |
11.10.24 21:58:16 | 242 | 502,38 |
11.10.24 21:58:14 | 139 | 502,38 |
11.10.24 21:58:14 | 122 | 502,38 |
11.10.24 21:58:14 | 100 | 502,33 |
11.10.24 21:58:14 | 100 | 502,33 |
11.10.24 21:58:14 | 100 | 502,33 |
11.10.24 21:58:14 | 100 | 502,33 |
11.10.24 21:58:13 | 132 | 502,31 |
11.10.24 21:58:13 | 132 | 502,31 |
11.10.24 21:58:13 | 132 | 502,31 |
11.10.24 21:58:08 | 100 | 502,31 |
11.10.24 21:57:55 | 146 | 502,26 |
11.10.24 21:57:37 | 100 | 502,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:35 | 100 | 502,26 |
11.10.24 21:57:35 | 100 | 502,15 |
11.10.24 21:57:31 | 100 | 501,98 |
11.10.24 21:57:29 | 100 | 502,23 |
11.10.24 21:57:24 | 100 | 502,01 |
11.10.24 21:57:09 | 100 | 502,26 |
11.10.24 21:57:06 | 100 | 502,22 |
11.10.24 21:57:06 | 182 | 502,10 |
11.10.24 21:56:50 | 107 | 501,90 |
11.10.24 21:56:39 | 100 | 502,08 |
11.10.24 21:56:28 | 100 | 502,00 |
11.10.24 21:56:21 | 100 | 502,14 |
11.10.24 21:56:21 | 116 | 502,09 |
11.10.24 21:56:21 | 100 | 501,97 |
11.10.24 21:56:21 | 100 | 501,93 |