Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:41 | 100 | 501,39 |
14.10.24 15:48:41 | 121 | 501,41 |
14.10.24 15:48:41 | 100 | 501,40 |
14.10.24 15:48:41 | 100 | 501,40 |
14.10.24 15:48:41 | 100 | 501,40 |
14.10.24 15:48:41 | 100 | 501,38 |
14.10.24 15:48:40 | 100 | 501,26 |
14.10.24 15:48:33 | 100 | 501,26 |
14.10.24 15:48:33 | 100 | 501,25 |
14.10.24 15:48:33 | 200 | 501,31 |
14.10.24 15:48:30 | 200 | 500,64 |
14.10.24 15:47:07 | 100 | 499,88 |
14.10.24 15:44:35 | 144 | 498,86 |
14.10.24 15:42:54 | 100 | 501,30 |
14.10.24 15:37:38 | 100 | 501,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:36 | 100 | 501,36 |
14.10.24 15:37:36 | 100 | 501,36 |
14.10.24 15:32:39 | 100 | 499,87 |
14.10.24 15:30:01 | 3,55 Tsd. | 503,54 |
11.10.24 22:10:00 | - | 502,50 |
11.10.24 22:00:02 | 100,72 Tsd. | 502,50 |
11.10.24 21:59:59 | 757 | 502,45 |
11.10.24 21:59:59 | 757 | 502,45 |
11.10.24 21:59:59 | 165 | 502,45 |
11.10.24 21:59:59 | 757 | 502,46 |
11.10.24 21:59:57 | 100 | 502,56 |
11.10.24 21:59:53 | 100 | 502,67 |
11.10.24 21:59:53 | 100 | 502,84 |
11.10.24 21:59:53 | 126 | 502,81 |
11.10.24 21:59:53 | 190 | 502,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:53 | 1,18 Tsd. | 502,81 |
11.10.24 21:59:53 | 100 | 502,84 |
11.10.24 21:59:53 | 100 | 502,85 |
11.10.24 21:59:53 | 142 | 502,81 |
11.10.24 21:59:53 | 602 | 502,86 |
11.10.24 21:59:53 | 100 | 502,94 |
11.10.24 21:59:53 | 100 | 502,94 |
11.10.24 21:59:51 | 100 | 502,94 |
11.10.24 21:59:51 | 100 | 502,97 |
11.10.24 21:59:50 | 100 | 502,95 |
11.10.24 21:59:50 | 100 | 502,95 |
11.10.24 21:59:50 | 100 | 502,97 |
11.10.24 21:59:50 | 100 | 502,95 |
11.10.24 21:59:50 | 100 | 502,96 |
11.10.24 21:59:50 | 100 | 502,97 |