Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:06 | 100 | 499,93 |
11.10.24 21:03:06 | 208 | 500,05 |
11.10.24 21:03:06 | 123 | 500,02 |
11.10.24 21:03:06 | 152 | 500,01 |
11.10.24 21:03:06 | 114 | 499,99 |
11.10.24 21:03:06 | 138 | 499,99 |
11.10.24 21:03:06 | 100 | 499,99 |
11.10.24 20:59:51 | 100 | 499,74 |
11.10.24 20:58:05 | 100 | 499,75 |
11.10.24 20:58:04 | 100 | 499,83 |
11.10.24 20:56:58 | 100 | 499,83 |
11.10.24 20:56:47 | 100 | 499,80 |
11.10.24 20:56:45 | 100 | 499,77 |
11.10.24 20:55:29 | 200 | 499,55 |
11.10.24 20:55:29 | 100 | 499,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:54:26 | 100 | 499,66 |
11.10.24 20:54:12 | 200 | 499,68 |
11.10.24 20:54:12 | 116 | 499,74 |
11.10.24 20:53:53 | 100 | 499,65 |
11.10.24 20:53:31 | 100 | 499,77 |
11.10.24 20:53:30 | 100 | 499,78 |
11.10.24 20:52:23 | 100 | 499,66 |
11.10.24 20:49:40 | 100 | 499,95 |
11.10.24 20:49:40 | 100 | 500,04 |
11.10.24 20:49:40 | 100 | 500,04 |
11.10.24 20:49:05 | 100 | 500,20 |
11.10.24 20:47:50 | 131 | 500,14 |
11.10.24 20:47:50 | 100 | 500,15 |
11.10.24 20:47:50 | 141 | 500,15 |
11.10.24 20:47:50 | 100 | 500,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:46:37 | 100 | 500,31 |
11.10.24 20:46:35 | 100 | 500,35 |
11.10.24 20:45:02 | 232 | 500,02 |
11.10.24 20:42:33 | 100 | 499,94 |
11.10.24 20:42:33 | 116 | 499,94 |
11.10.24 20:42:05 | 100 | 499,62 |
11.10.24 20:42:05 | 100 | 499,77 |
11.10.24 20:42:05 | 100 | 499,77 |
11.10.24 20:42:05 | 213 | 499,77 |
11.10.24 20:42:05 | 213 | 499,77 |
11.10.24 20:42:05 | 213 | 499,77 |
11.10.24 20:42:05 | 236 | 499,77 |
11.10.24 20:42:05 | 100 | 499,76 |
11.10.24 20:42:05 | 349 | 499,70 |
11.10.24 20:42:03 | 100 | 499,54 |