ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | - | 110,28 |
09:30:00 | - | 109,90 |
09:29:59 | - | 110,00 |
09:29:12 | - | 110,06 |
09:29:11 | - | 110,08 |
09:28:17 | - | 110,06 |
09:27:09 | - | 110,08 |
09:27:02 | - | 110,10 |
09:26:25 | - | 110,12 |
09:26:05 | - | 110,14 |
09:25:53 | - | 110,12 |
09:24:30 | - | 110,06 |
09:24:22 | - | 109,40 |
09:24:21 | - | 109,60 |
09:24:19 | - | 109,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:40 | - | 109,42 |
09:22:40 | - | 110,12 |
09:22:39 | - | 110,12 |
09:20:31 | - | 110,06 |
09:20:31 | - | 109,42 |
09:20:30 | - | 109,42 |
09:20:08 | - | 109,42 |
09:20:07 | - | 110,12 |
09:20:07 | - | 110,10 |
09:18:48 | - | 110,06 |
09:15:47 | - | 110,06 |
09:15:19 | - | 110,06 |
09:15:01 | - | 110,06 |
09:14:30 | - | 110,06 |
09:14:07 | - | 110,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:47 | - | 110,06 |
09:12:57 | - | 110,06 |
09:11:57 | - | 110,06 |
09:11:55 | - | 110,04 |
09:11:54 | - | 110,02 |
09:10:32 | - | 110,02 |
09:07:32 | - | 110,02 |
09:06:04 | - | 110,02 |
09:05:49 | - | 110,02 |
09:05:48 | - | 110,02 |
09:05:42 | - | 110,02 |
09:05:41 | - | 110,02 |
09:05:39 | - | 110,02 |
09:05:36 | - | 110,02 |
09:04:51 | - | 110,02 |