ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:39 | - | 107,36 |
16:12:38 | - | 107,38 |
16:12:37 | - | 107,38 |
16:12:37 | - | 107,38 |
16:12:34 | - | 107,34 |
16:12:29 | - | 107,36 |
16:12:29 | - | 107,36 |
16:12:18 | - | 107,36 |
16:12:11 | - | 107,38 |
16:12:10 | - | 107,38 |
16:12:04 | - | 107,38 |
16:12:03 | - | 107,38 |
16:12:02 | - | 107,38 |
16:12:01 | - | 107,36 |
16:11:59 | - | 107,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:57 | - | 107,36 |
16:11:55 | - | 107,38 |
16:11:53 | - | 107,36 |
16:11:50 | - | 107,38 |
16:11:48 | - | 107,42 |
16:11:47 | - | 107,42 |
16:11:47 | - | 107,42 |
16:11:46 | - | 107,42 |
16:11:46 | - | 107,38 |
16:11:45 | - | 107,32 |
16:11:43 | - | 107,30 |
16:11:42 | - | 107,18 |
16:11:42 | - | 107,30 |
16:11:41 | - | 107,18 |
16:11:36 | - | 107,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:35 | - | 107,30 |
16:11:33 | - | 107,30 |
16:11:32 | - | 107,32 |
16:11:28 | - | 107,30 |
16:11:26 | - | 107,32 |
16:11:24 | - | 107,30 |
16:11:05 | - | 107,32 |
16:11:05 | - | 107,32 |
16:11:03 | - | 107,32 |
16:11:02 | - | 107,34 |
16:11:01 | - | 107,34 |
16:11:00 | - | 107,34 |
16:10:59 | - | 107,28 |
16:10:58 | - | 107,34 |
16:10:58 | - | 107,34 |