ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:38 | - | 110,06 |
10:09:37 | - | 109,82 |
10:09:08 | - | 110,06 |
10:09:02 | - | 109,84 |
10:08:57 | - | 110,06 |
10:08:53 | - | 109,84 |
10:08:52 | - | 109,82 |
10:08:49 | - | 110,06 |
10:08:47 | - | 109,82 |
10:08:39 | - | 110,06 |
10:08:18 | - | 109,82 |
10:08:17 | - | 110,06 |
10:08:05 | - | 109,82 |
10:08:01 | - | 110,06 |
10:07:13 | - | 109,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:12 | - | 110,06 |
10:06:56 | - | 109,82 |
10:06:51 | - | 110,06 |
10:06:50 | - | 109,82 |
10:06:46 | - | 110,06 |
10:06:20 | - | 109,82 |
10:06:08 | - | 109,80 |
10:06:04 | - | 109,82 |
10:06:02 | - | 110,06 |
10:05:46 | - | 109,82 |
10:05:44 | - | 110,06 |
10:05:36 | - | 109,84 |
10:05:21 | - | 109,82 |
10:05:17 | - | 109,80 |
10:05:13 | - | 110,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:03 | - | 109,80 |
10:05:02 | - | 110,06 |
10:04:41 | - | 109,82 |
10:04:40 | - | 110,06 |
10:04:39 | - | 109,80 |
10:04:35 | - | 110,06 |
10:04:33 | - | 109,80 |
10:04:32 | - | 110,06 |
10:04:31 | - | 109,80 |
10:04:28 | - | 110,06 |
10:04:24 | - | 109,82 |
10:04:17 | - | 110,06 |
10:04:12 | - | 109,82 |
10:04:06 | - | 110,06 |
10:04:03 | - | 109,84 |