ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:04 | - | 110,02 |
09:03:02 | - | 110,02 |
09:02:53 | - | 110,02 |
09:02:44 | - | 110,02 |
09:02:34 | - | 110,02 |
09:01:54 | - | 110,02 |
09:01:43 | - | 110,02 |
09:01:38 | - | 110,02 |
09:01:15 | - | 110,02 |
09:01:10 | - | 110,02 |
09:01:00 | - | 109,30 |
09:00:50 | - | 109,26 |
09:00:01 | - | 109,18 |
08:58:12 | - | 109,18 |
08:58:11 | - | 109,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:11 | - | 109,16 |
08:54:11 | - | 109,16 |
08:53:50 | - | 109,18 |
08:53:37 | - | 109,16 |
08:51:32 | - | 109,18 |
08:48:59 | - | 109,22 |
08:48:23 | - | 109,10 |
08:47:58 | - | 109,12 |
08:47:46 | - | 109,10 |
08:44:46 | - | 109,10 |
08:44:24 | - | 109,08 |
08:44:18 | - | 109,10 |
08:43:01 | - | 109,08 |
08:42:58 | - | 109,10 |
08:42:41 | - | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:06 | - | 109,06 |
08:39:05 | - | 109,06 |
08:36:05 | - | 109,06 |
08:33:05 | - | 109,06 |
08:30:05 | - | 109,06 |
08:30:01 | - | 109,26 |
08:30:00 | - | 109,24 |
08:29:59 | - | 109,32 |
08:29:23 | - | 109,06 |
08:29:22 | - | 109,20 |
08:29:17 | - | 109,06 |
08:26:17 | - | 109,06 |
08:23:16 | - | 109,06 |
08:20:15 | - | 109,06 |
08:20:13 | - | 109,02 |