ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:43 | - | 110,10 |
09:42:38 | - | 110,08 |
09:42:28 | - | 110,10 |
09:41:53 | - | 110,08 |
09:41:36 | - | 110,06 |
09:41:19 | - | 110,08 |
09:41:02 | - | 110,06 |
09:39:50 | - | 110,08 |
09:39:20 | - | 110,06 |
09:38:43 | - | 110,08 |
09:38:39 | - | 110,10 |
09:38:37 | - | 110,08 |
09:38:36 | - | 110,10 |
09:38:36 | - | 109,42 |
09:38:33 | - | 109,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:42 | - | 109,40 |
09:36:41 | - | 109,60 |
09:36:41 | - | 109,62 |
09:36:38 | - | 110,04 |
09:36:35 | - | 110,06 |
09:36:15 | - | 110,04 |
09:36:13 | - | 110,06 |
09:36:03 | - | 110,04 |
09:35:45 | - | 110,06 |
09:35:38 | - | 110,04 |
09:35:36 | - | 110,06 |
09:35:17 | - | 110,02 |
09:35:06 | - | 110,06 |
09:35:05 | - | 110,00 |
09:35:04 | - | 110,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:59 | - | 110,02 |
09:34:56 | - | 110,06 |
09:34:49 | - | 110,02 |
09:34:42 | - | 110,06 |
09:34:41 | - | 110,04 |
09:34:34 | - | 110,06 |
09:34:32 | - | 110,04 |
09:34:19 | - | 110,06 |
09:33:44 | - | 110,04 |
09:33:42 | - | 110,06 |
09:33:33 | - | 110,02 |
09:33:27 | - | 110,06 |
09:33:16 | - | 110,04 |
09:32:33 | - | 110,06 |
09:32:22 | - | 110,06 |