Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:22 | 100 | 4,28 |
04.09.24 16:40:22 | 800 | 4,28 |
04.09.24 16:40:22 | 800 | 4,28 |
04.09.24 16:40:22 | 1,80 Tsd. | 4,28 |
04.09.24 16:40:06 | 100 | 4,28 |
04.09.24 16:37:54 | 600 | 4,29 |
04.09.24 16:37:37 | 100 | 4,29 |
04.09.24 16:37:37 | 100 | 4,29 |
04.09.24 16:37:37 | 800 | 4,28 |
04.09.24 16:37:37 | 100 | 4,28 |
04.09.24 16:37:35 | 200 | 4,28 |
04.09.24 16:37:35 | 580 | 4,28 |
04.09.24 16:36:56 | 100 | 4,28 |
04.09.24 16:36:56 | 1,90 Tsd. | 4,28 |
04.09.24 16:36:56 | 800 | 4,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:36:43 | 300 | 4,29 |
04.09.24 16:36:43 | 100 | 4,29 |
04.09.24 16:36:43 | 100 | 4,29 |
04.09.24 16:36:43 | 100 | 4,29 |
04.09.24 16:36:43 | 100 | 4,29 |
04.09.24 16:36:43 | 800 | 4,28 |
04.09.24 16:36:28 | 300 | 4,28 |
04.09.24 16:36:28 | 100 | 4,28 |
04.09.24 16:36:28 | 100 | 4,28 |
04.09.24 16:34:14 | 822 | 4,27 |
04.09.24 16:34:14 | 1,80 Tsd. | 4,27 |
04.09.24 16:34:06 | 600 | 4,27 |
04.09.24 16:34:06 | 100 | 4,27 |
04.09.24 16:33:45 | 100 | 4,27 |
04.09.24 16:32:15 | 900 | 4,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:15 | 800 | 4,27 |
04.09.24 16:32:15 | 800 | 4,27 |
04.09.24 16:32:11 | 100 | 4,27 |
04.09.24 16:30:26 | 100 | 4,26 |
04.09.24 16:30:26 | 100 | 4,26 |
04.09.24 16:30:26 | 250 | 4,26 |
04.09.24 16:30:26 | 100 | 4,26 |
04.09.24 16:30:26 | 200 | 4,26 |
04.09.24 16:30:26 | 100 | 4,26 |
04.09.24 16:23:07 | 250 | 4,26 |
04.09.24 16:23:07 | 700 | 4,26 |
04.09.24 16:23:07 | 1,00 Tsd. | 4,26 |
04.09.24 16:20:56 | 1,24 Tsd. | 4,26 |
04.09.24 16:20:55 | 560 | 4,26 |
04.09.24 16:20:55 | 100 | 4,26 |