Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:43:00 | 300 | 4,27 |
04.09.24 19:43:00 | 826 | 4,27 |
04.09.24 19:43:00 | 974 | 4,27 |
04.09.24 19:39:21 | 1,80 Tsd. | 4,28 |
04.09.24 19:39:21 | 100 | 4,28 |
04.09.24 19:39:21 | 800 | 4,28 |
04.09.24 19:33:48 | 900 | 4,27 |
04.09.24 19:33:48 | 241 | 4,27 |
04.09.24 19:33:48 | 759 | 4,27 |
04.09.24 19:26:14 | 100 | 4,28 |
04.09.24 19:26:14 | 100 | 4,28 |
04.09.24 19:17:02 | 100 | 4,29 |
04.09.24 19:17:02 | 900 | 4,29 |
04.09.24 19:17:00 | 100 | 4,29 |
04.09.24 19:17:00 | 781 | 4,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:16:06 | 1,80 Tsd. | 4,29 |
04.09.24 19:16:06 | 100 | 4,29 |
04.09.24 19:16:06 | 600 | 4,29 |
04.09.24 19:16:06 | 800 | 4,29 |
04.09.24 19:16:06 | 2,50 Tsd. | 4,29 |
04.09.24 19:14:00 | 800 | 4,29 |
04.09.24 19:14:00 | 100 | 4,29 |
04.09.24 19:14:00 | 100 | 4,29 |
04.09.24 19:06:26 | 800 | 4,29 |
04.09.24 19:06:26 | 100 | 4,29 |
04.09.24 18:57:56 | 933 | 4,28 |
04.09.24 18:57:40 | 100 | 4,28 |
04.09.24 18:57:36 | 1,00 Tsd. | 4,28 |
04.09.24 18:57:21 | 100 | 4,28 |
04.09.24 18:57:21 | 100 | 4,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:57:21 | 150 | 4,28 |
04.09.24 18:57:21 | 200 | 4,28 |
04.09.24 18:57:21 | 1,00 Tsd. | 4,28 |
04.09.24 18:57:21 | 1,00 Tsd. | 4,28 |
04.09.24 18:55:10 | 900 | 4,28 |
04.09.24 18:55:10 | 100 | 4,28 |
04.09.24 18:54:57 | 100 | 4,28 |
04.09.24 18:54:57 | 100 | 4,28 |
04.09.24 18:54:42 | 100 | 4,28 |
04.09.24 18:54:39 | 300 | 4,28 |
04.09.24 18:54:38 | 100 | 4,28 |
04.09.24 18:54:37 | 100 | 4,28 |
04.09.24 18:46:13 | 400 | 4,27 |
04.09.24 18:46:13 | 100 | 4,27 |
04.09.24 18:46:13 | 100 | 4,27 |