Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:06:36 | 900 | 4,27 |
04.09.24 18:06:36 | 100 | 4,27 |
04.09.24 18:06:32 | 549 | 4,27 |
04.09.24 18:06:32 | 251 | 4,27 |
04.09.24 18:06:32 | 549 | 4,27 |
04.09.24 18:06:32 | 549 | 4,27 |
04.09.24 18:06:32 | 100 | 4,27 |
04.09.24 18:05:35 | 700 | 4,26 |
04.09.24 18:05:06 | 800 | 4,27 |
04.09.24 18:05:06 | 900 | 4,27 |
04.09.24 18:05:06 | 1,16 Tsd. | 4,27 |
04.09.24 18:05:06 | 1,20 Tsd. | 4,27 |
04.09.24 18:05:06 | 2,40 Tsd. | 4,27 |
04.09.24 18:05:06 | 1,00 Tsd. | 4,27 |
04.09.24 18:05:06 | 900 | 4,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:05:06 | 900 | 4,27 |
04.09.24 18:05:06 | 2,10 Tsd. | 4,27 |
04.09.24 18:05:06 | 1,00 Tsd. | 4,28 |
04.09.24 18:05:06 | 250 | 4,28 |
04.09.24 18:05:06 | 300 | 4,28 |
04.09.24 18:05:06 | 1,00 Tsd. | 4,28 |
04.09.24 18:03:10 | 100 | 4,28 |
04.09.24 18:03:10 | 100 | 4,28 |
04.09.24 18:03:10 | 197 | 4,28 |
04.09.24 18:03:10 | 403 | 4,28 |
04.09.24 18:02:02 | 100 | 4,28 |
04.09.24 18:01:04 | 200 | 4,27 |
04.09.24 18:01:04 | 100 | 4,27 |
04.09.24 18:01:04 | 100 | 4,27 |
04.09.24 18:01:04 | 213 | 4,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:57:15 | 100 | 4,26 |
04.09.24 17:57:15 | 1,00 Tsd. | 4,26 |
04.09.24 17:57:15 | 100 | 4,26 |
04.09.24 17:57:15 | 900 | 4,26 |
04.09.24 17:57:15 | 100 | 4,26 |
04.09.24 17:55:13 | 100 | 4,26 |
04.09.24 17:54:15 | 800 | 4,26 |
04.09.24 17:54:15 | 900 | 4,26 |
04.09.24 17:54:15 | 100 | 4,26 |
04.09.24 17:51:11 | 170 | 4,26 |
04.09.24 17:48:05 | 900 | 4,26 |
04.09.24 17:47:49 | 100 | 4,26 |
04.09.24 17:44:17 | 536 | 4,26 |
04.09.24 17:38:28 | 1,00 Tsd. | 4,26 |
04.09.24 17:38:28 | 100 | 4,26 |