Fortuna Mining Corp
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:55 | 700 | 4,26 |
04.09.24 16:20:55 | 250 | 4,26 |
04.09.24 16:20:55 | 883 | 4,26 |
04.09.24 16:20:55 | 400 | 4,26 |
04.09.24 16:18:08 | 800 | 4,25 |
04.09.24 16:13:11 | 100 | 4,25 |
04.09.24 16:12:11 | 4,17 Tsd. | 4,26 |
04.09.24 16:11:53 | 239 | 4,26 |
04.09.24 16:11:53 | 100 | 4,26 |
04.09.24 16:09:17 | 7,20 Tsd. | 4,26 |
04.09.24 16:09:17 | 800 | 4,26 |
04.09.24 16:07:18 | 500 | 4,25 |
04.09.24 16:07:18 | 1,00 Tsd. | 4,25 |
04.09.24 16:05:07 | 100 | 4,25 |
04.09.24 16:05:07 | 150 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:05:07 | 100 | 4,25 |
04.09.24 16:04:56 | 208 | 4,25 |
04.09.24 16:04:56 | 492 | 4,25 |
04.09.24 16:03:12 | 400 | 4,26 |
04.09.24 16:03:12 | 865 | 4,26 |
04.09.24 16:02:52 | 6,40 Tsd. | 4,26 |
04.09.24 16:02:52 | 100 | 4,26 |
04.09.24 16:02:52 | 100 | 4,26 |
04.09.24 16:02:21 | 1,60 Tsd. | 4,25 |
04.09.24 16:02:21 | 900 | 4,25 |
04.09.24 16:02:21 | 300 | 4,25 |
04.09.24 16:02:21 | 300 | 4,25 |
04.09.24 16:02:21 | 868 | 4,25 |
04.09.24 16:01:41 | 490 | 4,25 |
04.09.24 16:01:41 | 400 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:41 | 500 | 4,25 |
04.09.24 16:01:41 | 100 | 4,25 |
04.09.24 16:01:41 | 500 | 4,25 |
04.09.24 16:01:23 | 400 | 4,25 |
04.09.24 16:01:23 | 800 | 4,25 |
04.09.24 16:01:23 | 500 | 4,25 |
04.09.24 16:00:46 | 100 | 4,24 |
04.09.24 16:00:46 | 100 | 4,24 |
04.09.24 16:00:46 | 100 | 4,24 |
04.09.24 16:00:15 | 400 | 4,24 |
04.09.24 16:00:15 | 100 | 4,24 |
04.09.24 16:00:15 | 500 | 4,24 |
04.09.24 16:00:08 | 400 | 4,25 |
04.09.24 16:00:00 | 100 | 4,24 |
04.09.24 16:00:00 | 304 | 4,24 |