LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:42 | - | 75,49 |
09.10.24 20:04:37 | - | 75,48 |
09.10.24 20:04:36 | - | 75,48 |
09.10.24 20:04:35 | - | 75,47 |
09.10.24 20:04:35 | - | 75,47 |
09.10.24 20:04:30 | - | 75,47 |
09.10.24 20:04:30 | - | 75,47 |
09.10.24 20:04:29 | - | 75,48 |
09.10.24 20:04:28 | - | 75,46 |
09.10.24 20:04:27 | - | 75,47 |
09.10.24 20:04:27 | - | 75,47 |
09.10.24 20:04:26 | - | 75,46 |
09.10.24 20:04:25 | - | 75,47 |
09.10.24 20:04:24 | - | 75,46 |
09.10.24 20:04:24 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:23 | - | 75,46 |
09.10.24 20:04:22 | - | 75,45 |
09.10.24 20:04:22 | - | 75,46 |
09.10.24 20:04:21 | - | 75,46 |
09.10.24 20:04:21 | - | 75,47 |
09.10.24 20:04:20 | - | 75,46 |
09.10.24 20:04:20 | - | 75,46 |
09.10.24 20:04:20 | - | 75,48 |
09.10.24 20:04:19 | - | 75,48 |
09.10.24 20:04:19 | - | 75,49 |
09.10.24 20:04:18 | - | 75,51 |
09.10.24 20:04:17 | - | 75,51 |
09.10.24 20:04:17 | - | 75,52 |
09.10.24 20:04:15 | - | 75,52 |
09.10.24 20:04:14 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:14 | - | 75,50 |
09.10.24 20:04:14 | - | 75,46 |
09.10.24 20:04:13 | - | 75,47 |
09.10.24 20:04:13 | - | 75,46 |
09.10.24 20:04:12 | - | 75,47 |
09.10.24 20:04:11 | - | 75,47 |
09.10.24 20:04:10 | - | 75,47 |
09.10.24 20:04:10 | - | 75,47 |
09.10.24 20:04:09 | - | 75,46 |
09.10.24 20:04:06 | - | 75,46 |
09.10.24 20:04:06 | - | 75,45 |
09.10.24 20:04:05 | - | 75,46 |
09.10.24 20:04:05 | - | 75,45 |
09.10.24 20:04:03 | - | 75,46 |
09.10.24 20:04:03 | - | 75,46 |