LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:00 | - | 75,52 |
09.10.24 20:06:57 | - | 75,53 |
09.10.24 20:06:52 | - | 75,54 |
09.10.24 20:06:50 | - | 75,53 |
09.10.24 20:06:49 | - | 75,52 |
09.10.24 20:06:46 | - | 75,52 |
09.10.24 20:06:42 | - | 75,53 |
09.10.24 20:06:36 | - | 75,52 |
09.10.24 20:06:31 | - | 75,53 |
09.10.24 20:06:30 | - | 75,52 |
09.10.24 20:06:29 | - | 75,51 |
09.10.24 20:06:28 | - | 75,51 |
09.10.24 20:06:26 | - | 75,52 |
09.10.24 20:06:20 | - | 75,51 |
09.10.24 20:06:13 | - | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:12 | - | 75,48 |
09.10.24 20:06:12 | - | 75,49 |
09.10.24 20:06:10 | - | 75,49 |
09.10.24 20:06:09 | - | 75,48 |
09.10.24 20:06:07 | - | 75,50 |
09.10.24 20:06:04 | - | 75,50 |
09.10.24 20:06:03 | - | 75,50 |
09.10.24 20:06:02 | - | 75,52 |
09.10.24 20:06:01 | - | 75,48 |
09.10.24 20:06:01 | - | 75,48 |
09.10.24 20:06:00 | - | 75,48 |
09.10.24 20:06:00 | - | 75,48 |
09.10.24 20:05:53 | - | 75,47 |
09.10.24 20:05:52 | - | 75,48 |
09.10.24 20:05:51 | - | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:51 | - | 75,48 |
09.10.24 20:05:50 | - | 75,46 |
09.10.24 20:05:47 | - | 75,46 |
09.10.24 20:05:47 | - | 75,47 |
09.10.24 20:05:45 | - | 75,48 |
09.10.24 20:05:44 | - | 75,46 |
09.10.24 20:05:44 | - | 75,46 |
09.10.24 20:05:42 | - | 75,46 |
09.10.24 20:05:41 | - | 75,47 |
09.10.24 20:05:41 | - | 75,46 |
09.10.24 20:05:34 | - | 75,47 |
09.10.24 20:05:33 | - | 75,46 |
09.10.24 20:05:33 | - | 75,48 |
09.10.24 20:05:32 | - | 75,51 |
09.10.24 20:05:31 | - | 75,49 |