LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:06 | - | 79,550 |
10.06.25 21:48:02 | - | 79,540 |
10.06.25 21:47:56 | - | 79,520 |
10.06.25 21:47:52 | - | 79,530 |
10.06.25 21:47:45 | - | 79,530 |
10.06.25 21:47:41 | - | 79,500 |
10.06.25 21:47:38 | - | 79,500 |
10.06.25 21:47:37 | - | 79,500 |
10.06.25 21:47:37 | - | 79,510 |
10.06.25 21:47:35 | - | 79,500 |
10.06.25 21:47:32 | - | 79,510 |
10.06.25 21:47:32 | - | 79,510 |
10.06.25 21:47:32 | - | 79,510 |
10.06.25 21:47:32 | - | 79,510 |
10.06.25 21:47:32 | - | 79,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:32 | - | 79,510 |
10.06.25 21:47:32 | - | 79,510 |
10.06.25 21:47:28 | - | 79,510 |
10.06.25 21:47:26 | - | 79,500 |
10.06.25 21:47:21 | - | 79,510 |
10.06.25 21:47:17 | - | 79,490 |
10.06.25 21:47:06 | - | 79,500 |
10.06.25 21:47:01 | - | 79,480 |
10.06.25 21:46:59 | - | 79,490 |
10.06.25 21:46:59 | - | 79,490 |
10.06.25 21:46:59 | - | 79,490 |
10.06.25 21:46:59 | - | 79,490 |
10.06.25 21:46:59 | - | 79,490 |
10.06.25 21:46:59 | - | 79,490 |
10.06.25 21:46:59 | - | 79,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:59 | - | 79,490 |
10.06.25 21:46:59 | - | 79,490 |
10.06.25 21:46:59 | - | 79,490 |
10.06.25 21:46:56 | - | 79,470 |
10.06.25 21:46:53 | - | 79,470 |
10.06.25 21:46:52 | - | 79,450 |
10.06.25 21:46:52 | - | 79,450 |
10.06.25 21:46:52 | - | 79,450 |
10.06.25 21:46:52 | - | 79,450 |
10.06.25 21:46:52 | - | 79,450 |
10.06.25 21:46:52 | - | 79,450 |
10.06.25 21:46:52 | - | 79,450 |
10.06.25 21:46:52 | - | 79,450 |
10.06.25 21:46:52 | - | 79,450 |
10.06.25 21:46:52 | - | 79,450 |