LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:16 | - | 75,940 |
06.06.25 21:44:16 | - | 75,940 |
06.06.25 21:44:12 | - | 75,940 |
06.06.25 21:44:12 | - | 75,940 |
06.06.25 21:44:12 | - | 75,940 |
06.06.25 21:44:12 | - | 75,940 |
06.06.25 21:44:07 | - | 75,950 |
06.06.25 21:44:06 | - | 75,950 |
06.06.25 21:44:06 | - | 75,950 |
06.06.25 21:44:06 | - | 75,950 |
06.06.25 21:44:06 | - | 75,950 |
06.06.25 21:44:02 | - | 75,960 |
06.06.25 21:44:00 | - | 75,970 |
06.06.25 21:44:00 | - | 75,970 |
06.06.25 21:43:57 | - | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:57 | - | 75,960 |
06.06.25 21:43:55 | - | 75,950 |
06.06.25 21:43:54 | - | 75,960 |
06.06.25 21:43:53 | - | 75,950 |
06.06.25 21:43:47 | - | 75,960 |
06.06.25 21:43:44 | - | 75,950 |
06.06.25 21:43:42 | - | 75,940 |
06.06.25 21:43:42 | - | 75,950 |
06.06.25 21:43:34 | - | 75,940 |
06.06.25 21:43:34 | - | 75,940 |
06.06.25 21:43:34 | - | 75,940 |
06.06.25 21:43:34 | - | 75,940 |
06.06.25 21:43:34 | - | 75,940 |
06.06.25 21:43:34 | - | 75,950 |
06.06.25 21:43:34 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:22 | - | 75,910 |
06.06.25 21:43:20 | - | 75,920 |
06.06.25 21:43:18 | - | 75,900 |
06.06.25 21:43:18 | - | 75,910 |
06.06.25 21:43:18 | - | 75,890 |
06.06.25 21:43:13 | - | 75,860 |
06.06.25 21:43:13 | - | 75,860 |
06.06.25 21:43:13 | - | 75,860 |
06.06.25 21:43:09 | - | 75,840 |
06.06.25 21:43:06 | - | 75,840 |
06.06.25 21:43:02 | - | 75,840 |
06.06.25 21:43:00 | - | 75,840 |
06.06.25 21:43:00 | - | 75,840 |
06.06.25 21:42:52 | - | 75,830 |
06.06.25 21:42:42 | - | 75,850 |