LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:25 | - | 75,750 |
06.06.25 21:39:25 | - | 75,770 |
06.06.25 21:39:25 | - | 75,770 |
06.06.25 21:39:25 | - | 75,770 |
06.06.25 21:39:25 | - | 75,770 |
06.06.25 21:39:25 | - | 75,770 |
06.06.25 21:39:25 | - | 75,770 |
06.06.25 21:39:24 | - | 75,760 |
06.06.25 21:39:24 | - | 75,760 |
06.06.25 21:39:24 | - | 75,770 |
06.06.25 21:39:24 | - | 75,770 |
06.06.25 21:39:24 | - | 75,770 |
06.06.25 21:39:22 | - | 75,750 |
06.06.25 21:39:22 | - | 75,750 |
06.06.25 21:39:22 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:39:20 | - | 75,770 |
06.06.25 21:39:16 | - | 75,780 |
06.06.25 21:39:07 | - | 75,760 |
06.06.25 21:39:07 | - | 75,760 |
06.06.25 21:39:07 | - | 75,760 |
06.06.25 21:39:07 | - | 75,760 |
06.06.25 21:39:07 | - | 75,760 |
06.06.25 21:39:07 | - | 75,760 |
06.06.25 21:39:07 | - | 75,760 |
06.06.25 21:39:04 | - | 75,750 |
06.06.25 21:38:57 | - | 75,750 |
06.06.25 21:38:57 | - | 75,750 |
06.06.25 21:38:57 | - | 75,750 |
06.06.25 21:38:54 | - | 75,740 |
06.06.25 21:38:51 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |
06.06.25 21:38:46 | - | 75,720 |