LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:43 | - | 75,960 |
06.06.25 21:45:43 | - | 75,960 |
06.06.25 21:45:36 | - | 75,950 |
06.06.25 21:45:34 | - | 75,950 |
06.06.25 21:45:27 | - | 75,960 |
06.06.25 21:45:23 | - | 75,950 |
06.06.25 21:45:17 | - | 75,960 |
06.06.25 21:45:14 | - | 75,970 |
06.06.25 21:45:11 | - | 75,980 |
06.06.25 21:45:07 | - | 75,960 |
06.06.25 21:45:04 | - | 75,970 |
06.06.25 21:45:02 | - | 75,980 |
06.06.25 21:45:02 | - | 75,980 |
06.06.25 21:45:02 | - | 75,980 |
06.06.25 21:44:59 | - | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:59 | - | 75,990 |
06.06.25 21:44:59 | - | 75,990 |
06.06.25 21:44:54 | - | 76,000 |
06.06.25 21:44:53 | - | 76,000 |
06.06.25 21:44:43 | - | 75,990 |
06.06.25 21:44:39 | - | 75,990 |
06.06.25 21:44:39 | - | 75,990 |
06.06.25 21:44:39 | - | 75,990 |
06.06.25 21:44:39 | - | 75,990 |
06.06.25 21:44:39 | - | 75,990 |
06.06.25 21:44:36 | - | 75,970 |
06.06.25 21:44:25 | - | 75,960 |
06.06.25 21:44:23 | - | 75,950 |
06.06.25 21:44:23 | - | 75,950 |
06.06.25 21:44:23 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:23 | - | 75,950 |
06.06.25 21:44:23 | - | 75,950 |
06.06.25 21:44:23 | - | 75,950 |
06.06.25 21:44:23 | - | 75,950 |
06.06.25 21:44:23 | - | 75,950 |
06.06.25 21:44:18 | - | 75,960 |
06.06.25 21:44:18 | - | 75,960 |
06.06.25 21:44:16 | - | 75,940 |
06.06.25 21:44:16 | - | 75,940 |
06.06.25 21:44:16 | - | 75,940 |
06.06.25 21:44:16 | - | 75,940 |
06.06.25 21:44:16 | - | 75,940 |
06.06.25 21:44:16 | - | 75,940 |
06.06.25 21:44:12 | - | 75,940 |
06.06.25 21:44:12 | - | 75,940 |