LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:21 | - | 79,480 |
10.06.25 21:53:21 | - | 79,480 |
10.06.25 21:53:16 | - | 79,520 |
10.06.25 21:53:12 | - | 79,510 |
10.06.25 21:53:09 | - | 79,500 |
10.06.25 21:53:06 | - | 79,500 |
10.06.25 21:53:06 | - | 79,520 |
10.06.25 21:53:03 | - | 79,500 |
10.06.25 21:53:03 | - | 79,500 |
10.06.25 21:53:03 | - | 79,520 |
10.06.25 21:53:02 | - | 79,540 |
10.06.25 21:52:57 | - | 79,550 |
10.06.25 21:52:55 | - | 79,540 |
10.06.25 21:52:52 | - | 79,550 |
10.06.25 21:52:52 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:52 | - | 79,560 |
10.06.25 21:52:52 | - | 79,560 |
10.06.25 21:52:52 | - | 79,560 |
10.06.25 21:52:49 | - | 79,550 |
10.06.25 21:52:47 | - | 79,550 |
10.06.25 21:52:38 | - | 79,560 |
10.06.25 21:52:36 | - | 79,580 |
10.06.25 21:52:36 | - | 79,580 |
10.06.25 21:52:35 | - | 79,590 |
10.06.25 21:52:33 | - | 79,610 |
10.06.25 21:52:28 | - | 79,590 |
10.06.25 21:52:27 | - | 79,590 |
10.06.25 21:52:26 | - | 79,610 |
10.06.25 21:52:26 | - | 79,610 |
10.06.25 21:52:25 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:22 | - | 79,660 |
10.06.25 21:52:21 | - | 79,670 |
10.06.25 21:52:19 | - | 79,660 |
10.06.25 21:52:19 | - | 79,660 |
10.06.25 21:52:19 | - | 79,660 |
10.06.25 21:52:19 | - | 79,660 |
10.06.25 21:52:19 | - | 79,660 |
10.06.25 21:52:19 | - | 79,660 |
10.06.25 21:52:19 | - | 79,660 |
10.06.25 21:52:19 | - | 79,660 |
10.06.25 21:52:12 | - | 79,680 |
10.06.25 21:52:12 | - | 79,680 |
10.06.25 21:52:12 | - | 79,680 |
10.06.25 21:52:12 | - | 79,680 |
10.06.25 21:52:12 | - | 79,680 |