BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:43:31 | - | 966,900 |
22.01.25 21:42:45 | - | 966,900 |
22.01.25 21:42:44 | - | 966,800 |
22.01.25 21:42:44 | - | 966,800 |
22.01.25 21:42:41 | - | 966,800 |
22.01.25 21:42:30 | - | 966,900 |
22.01.25 21:42:22 | - | 966,700 |
22.01.25 21:42:22 | - | 966,700 |
22.01.25 21:42:22 | - | 966,700 |
22.01.25 21:42:22 | - | 966,700 |
22.01.25 21:41:28 | - | 966,700 |
22.01.25 21:41:28 | - | 966,700 |
22.01.25 21:41:28 | - | 966,700 |
22.01.25 21:41:26 | - | 966,600 |
22.01.25 21:40:55 | - | 966,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:40:21 | - | 967,000 |
22.01.25 21:39:45 | - | 967,000 |
22.01.25 21:39:27 | - | 966,600 |
22.01.25 21:39:26 | - | 966,500 |
22.01.25 21:39:25 | - | 966,900 |
22.01.25 21:38:32 | - | 967,200 |
22.01.25 21:38:32 | - | 967,200 |
22.01.25 21:38:14 | - | 967,000 |
22.01.25 21:38:03 | - | 966,600 |
22.01.25 21:37:58 | - | 966,500 |
22.01.25 21:37:57 | - | 966,700 |
22.01.25 21:37:57 | - | 966,700 |
22.01.25 21:37:57 | - | 966,700 |
22.01.25 21:37:32 | - | 966,500 |
22.01.25 21:36:18 | - | 966,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:35:39 | - | 966,200 |
22.01.25 21:35:09 | - | 966,200 |
22.01.25 21:34:22 | - | 966,000 |
22.01.25 21:33:43 | - | 966,200 |
22.01.25 21:33:42 | - | 966,000 |
22.01.25 21:33:42 | - | 966,000 |
22.01.25 21:33:40 | - | 966,200 |
22.01.25 21:32:52 | - | 966,100 |
22.01.25 21:32:43 | - | 966,000 |
22.01.25 21:32:37 | - | 966,000 |
22.01.25 21:32:37 | - | 966,000 |
22.01.25 21:32:37 | - | 966,000 |
22.01.25 21:31:41 | - | 966,000 |
22.01.25 21:31:30 | - | 965,800 |
22.01.25 21:29:13 | - | 965,900 |