BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:20:30 | - | 926,600 |
18.02.25 19:20:29 | - | 926,500 |
18.02.25 19:20:28 | - | 926,600 |
18.02.25 19:20:28 | - | 926,600 |
18.02.25 19:20:28 | - | 926,600 |
18.02.25 19:20:27 | - | 926,600 |
18.02.25 19:20:27 | - | 926,600 |
18.02.25 19:20:27 | - | 926,600 |
18.02.25 19:20:23 | - | 926,800 |
18.02.25 19:20:23 | - | 926,800 |
18.02.25 19:20:23 | - | 926,800 |
18.02.25 19:20:22 | - | 926,900 |
18.02.25 19:20:22 | - | 926,900 |
18.02.25 19:20:20 | - | 926,800 |
18.02.25 19:20:20 | - | 926,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:20:20 | - | 926,800 |
18.02.25 19:20:20 | - | 926,800 |
18.02.25 19:20:19 | - | 926,700 |
18.02.25 19:20:15 | - | 927,100 |
18.02.25 19:20:14 | - | 927,100 |
18.02.25 19:20:13 | - | 927,100 |
18.02.25 19:20:09 | - | 927,200 |
18.02.25 19:20:05 | - | 927,400 |
18.02.25 19:19:39 | - | 927,300 |
18.02.25 19:19:38 | - | 927,400 |
18.02.25 19:19:30 | - | 927,300 |
18.02.25 19:19:22 | - | 927,300 |
18.02.25 19:19:20 | - | 927,400 |
18.02.25 19:19:07 | - | 927,300 |
18.02.25 19:19:06 | - | 927,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:19:05 | - | 927,100 |
18.02.25 19:19:05 | - | 927,100 |
18.02.25 19:18:58 | - | 927,300 |
18.02.25 19:18:44 | - | 927,400 |
18.02.25 19:18:42 | - | 927,300 |
18.02.25 19:18:23 | - | 927,400 |
18.02.25 19:18:23 | - | 927,400 |
18.02.25 19:18:20 | - | 927,300 |
18.02.25 19:18:01 | - | 927,500 |
18.02.25 19:17:57 | - | 927,500 |
18.02.25 19:17:55 | - | 927,400 |
18.02.25 19:17:54 | - | 927,500 |
18.02.25 19:16:50 | - | 927,300 |
18.02.25 19:16:50 | - | 927,300 |
18.02.25 19:16:50 | - | 927,300 |