BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 17:26:23 | - | 917,600 |
17.02.25 17:26:22 | - | 917,200 |
17.02.25 17:26:21 | - | 918,000 |
17.02.25 17:26:20 | - | 917,500 |
17.02.25 17:26:18 | - | 917,900 |
17.02.25 17:26:17 | - | 917,100 |
17.02.25 17:26:16 | - | 917,800 |
17.02.25 17:26:15 | - | 917,400 |
17.02.25 17:26:13 | - | 917,800 |
17.02.25 17:26:12 | - | 917,300 |
17.02.25 17:26:11 | - | 918,100 |
17.02.25 17:26:10 | - | 917,700 |
17.02.25 17:26:09 | - | 918,100 |
17.02.25 17:26:08 | - | 917,600 |
17.02.25 17:26:07 | - | 917,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 17:26:03 | - | 917,900 |
17.02.25 17:26:02 | - | 917,500 |
17.02.25 17:26:01 | - | 918,100 |
17.02.25 17:26:00 | - | 917,400 |
17.02.25 17:25:58 | - | 918,100 |
17.02.25 17:25:56 | - | 917,400 |
17.02.25 17:25:55 | - | 918,100 |
17.02.25 17:25:54 | - | 917,700 |
17.02.25 17:25:53 | - | 917,300 |
17.02.25 17:25:52 | - | 918,100 |
17.02.25 17:25:50 | - | 917,700 |
17.02.25 17:25:49 | - | 918,100 |
17.02.25 17:25:48 | - | 917,700 |
17.02.25 17:25:47 | - | 918,100 |
17.02.25 17:25:46 | - | 917,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 17:25:45 | - | 917,200 |
17.02.25 17:25:44 | - | 918,100 |
17.02.25 17:25:42 | - | 917,300 |
17.02.25 17:25:41 | - | 918,100 |
17.02.25 17:25:40 | - | 917,500 |
17.02.25 17:25:39 | - | 917,100 |
17.02.25 17:25:38 | - | 917,900 |
17.02.25 17:25:33 | - | 918,100 |
17.02.25 17:25:31 | - | 917,200 |
17.02.25 17:25:28 | - | 917,600 |
17.02.25 17:25:26 | - | 917,600 |
17.02.25 17:25:26 | - | 917,600 |
17.02.25 17:25:20 | - | 918,600 |
17.02.25 17:25:17 | - | 918,100 |
17.02.25 17:25:14 | - | 918,100 |