BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:55 | - | 998,500 |
23.12.24 20:06:54 | - | 998,800 |
23.12.24 20:06:51 | - | 999,000 |
23.12.24 20:06:46 | - | 999,100 |
23.12.24 20:06:29 | - | 999,000 |
23.12.24 20:06:28 | - | 998,900 |
23.12.24 20:06:12 | - | 999,000 |
23.12.24 20:05:51 | - | 998,900 |
23.12.24 20:05:49 | - | 999,000 |
23.12.24 20:05:48 | - | 998,800 |
23.12.24 20:05:24 | - | 999,000 |
23.12.24 20:04:55 | - | 998,900 |
23.12.24 20:04:47 | - | 998,700 |
23.12.24 20:04:45 | - | 998,900 |
23.12.24 20:04:39 | - | 998,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:22 | - | 998,600 |
23.12.24 20:04:17 | - | 998,700 |
23.12.24 20:04:07 | - | 998,600 |
23.12.24 20:04:03 | - | 998,500 |
23.12.24 20:04:00 | - | 998,600 |
23.12.24 20:04:00 | - | 998,600 |
23.12.24 20:04:00 | - | 998,600 |
23.12.24 20:03:47 | - | 998,500 |
23.12.24 20:03:46 | - | 998,400 |
23.12.24 20:03:45 | - | 998,500 |
23.12.24 20:03:45 | - | 998,500 |
23.12.24 20:03:43 | - | 998,500 |
23.12.24 20:03:39 | - | 998,600 |
23.12.24 20:03:34 | - | 998,500 |
23.12.24 20:03:20 | - | 998,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:20 | - | 998,600 |
23.12.24 20:03:11 | - | 998,500 |
23.12.24 20:03:10 | - | 998,600 |
23.12.24 20:02:59 | - | 998,500 |
23.12.24 20:02:58 | - | 998,600 |
23.12.24 20:02:55 | - | 998,500 |
23.12.24 20:02:53 | - | 998,600 |
23.12.24 20:02:53 | - | 998,600 |
23.12.24 20:02:53 | - | 998,600 |
23.12.24 20:02:53 | - | 998,600 |
23.12.24 20:02:53 | - | 998,600 |
23.12.24 20:02:53 | - | 998,600 |
23.12.24 20:02:46 | - | 998,500 |
23.12.24 20:02:45 | - | 998,600 |
23.12.24 20:02:36 | - | 998,500 |