BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:13 | - | 996,600 |
23.12.24 20:39:13 | - | 996,600 |
23.12.24 20:39:09 | - | 996,700 |
23.12.24 20:39:04 | - | 996,700 |
23.12.24 20:39:04 | - | 996,700 |
23.12.24 20:38:56 | - | 996,700 |
23.12.24 20:38:53 | - | 996,700 |
23.12.24 20:38:46 | - | 996,800 |
23.12.24 20:38:46 | - | 996,800 |
23.12.24 20:38:43 | - | 996,600 |
23.12.24 20:38:42 | - | 996,500 |
23.12.24 20:38:41 | - | 996,700 |
23.12.24 20:38:41 | - | 996,700 |
23.12.24 20:38:40 | - | 997,100 |
23.12.24 20:38:37 | - | 997,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:31 | - | 996,900 |
23.12.24 20:38:07 | - | 996,900 |
23.12.24 20:37:19 | - | 997,000 |
23.12.24 20:37:15 | - | 997,100 |
23.12.24 20:36:30 | - | 996,900 |
23.12.24 20:36:26 | - | 996,800 |
23.12.24 20:36:18 | - | 996,900 |
23.12.24 20:36:13 | - | 996,900 |
23.12.24 20:34:33 | - | 997,100 |
23.12.24 20:34:29 | - | 997,100 |
23.12.24 20:34:29 | - | 997,100 |
23.12.24 20:34:12 | - | 997,100 |
23.12.24 20:33:59 | - | 997,000 |
23.12.24 20:33:54 | - | 997,100 |
23.12.24 20:33:16 | - | 997,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:15 | - | 997,300 |
23.12.24 20:33:12 | - | 997,300 |
23.12.24 20:32:59 | - | 997,400 |
23.12.24 20:32:11 | - | 997,500 |
23.12.24 20:32:08 | - | 997,400 |
23.12.24 20:31:59 | - | 997,600 |
23.12.24 20:30:40 | - | 997,600 |
23.12.24 20:30:39 | - | 997,700 |
23.12.24 20:30:39 | - | 997,700 |
23.12.24 20:30:15 | - | 997,500 |
23.12.24 20:30:11 | - | 997,400 |
23.12.24 20:30:09 | - | 997,400 |
23.12.24 20:29:44 | - | 997,600 |
23.12.24 20:29:42 | - | 997,700 |
23.12.24 20:29:42 | - | 997,700 |