BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:07:01 | - | 954,200 |
07.01.25 19:06:37 | - | 954,200 |
07.01.25 19:05:57 | - | 954,000 |
07.01.25 19:05:38 | - | 953,900 |
07.01.25 19:05:36 | - | 954,100 |
07.01.25 19:04:36 | - | 953,900 |
07.01.25 19:04:12 | - | 953,900 |
07.01.25 19:04:08 | - | 954,100 |
07.01.25 19:03:52 | - | 954,000 |
07.01.25 19:03:36 | - | 954,100 |
07.01.25 19:03:28 | - | 954,000 |
07.01.25 19:03:20 | - | 954,100 |
07.01.25 19:03:18 | - | 953,900 |
07.01.25 19:03:12 | - | 953,700 |
07.01.25 19:03:11 | - | 953,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:03:04 | - | 954,100 |
07.01.25 19:03:00 | - | 953,900 |
07.01.25 19:02:58 | - | 954,100 |
07.01.25 19:02:57 | - | 953,900 |
07.01.25 19:02:51 | - | 953,700 |
07.01.25 19:02:42 | - | 954,000 |
07.01.25 19:02:32 | - | 954,000 |
07.01.25 19:02:13 | - | 953,900 |
07.01.25 19:02:10 | - | 954,100 |
07.01.25 19:02:06 | - | 953,800 |
07.01.25 19:01:42 | - | 954,000 |
07.01.25 19:01:18 | - | 954,200 |
07.01.25 19:01:11 | - | 954,300 |
07.01.25 19:01:09 | - | 954,100 |
07.01.25 19:01:09 | - | 954,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:00:54 | - | 954,400 |
07.01.25 19:00:42 | - | 953,500 |
07.01.25 19:00:38 | - | 953,400 |
07.01.25 19:00:36 | - | 953,500 |
07.01.25 19:00:29 | - | 953,400 |
07.01.25 19:00:12 | - | 953,300 |
07.01.25 18:59:57 | - | 953,200 |
07.01.25 18:59:16 | - | 953,000 |
07.01.25 18:59:10 | - | 952,600 |
07.01.25 18:57:47 | - | 952,200 |
07.01.25 18:56:53 | - | 952,200 |
07.01.25 18:56:43 | - | 952,400 |
07.01.25 18:56:32 | - | 952,300 |
07.01.25 18:56:32 | - | 952,300 |
07.01.25 18:56:32 | - | 952,300 |