BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:37:12 | - | 951,600 |
07.01.25 20:37:11 | - | 951,500 |
07.01.25 20:37:10 | - | 951,700 |
07.01.25 20:37:05 | - | 951,600 |
07.01.25 20:36:49 | - | 951,700 |
07.01.25 20:36:48 | - | 951,600 |
07.01.25 20:36:47 | - | 951,600 |
07.01.25 20:36:37 | - | 951,600 |
07.01.25 20:36:36 | - | 951,500 |
07.01.25 20:36:35 | - | 951,600 |
07.01.25 20:36:35 | - | 951,600 |
07.01.25 20:36:32 | - | 951,500 |
07.01.25 20:36:28 | - | 951,600 |
07.01.25 20:36:25 | - | 951,600 |
07.01.25 20:36:25 | - | 951,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:36:25 | - | 951,600 |
07.01.25 20:36:20 | - | 951,600 |
07.01.25 20:36:18 | - | 951,600 |
07.01.25 20:36:09 | - | 951,600 |
07.01.25 20:36:06 | - | 951,600 |
07.01.25 20:36:02 | - | 951,600 |
07.01.25 20:35:55 | - | 951,600 |
07.01.25 20:35:50 | - | 951,600 |
07.01.25 20:35:48 | - | 951,500 |
07.01.25 20:35:46 | - | 951,600 |
07.01.25 20:35:44 | - | 951,600 |
07.01.25 20:35:42 | - | 951,500 |
07.01.25 20:35:39 | - | 951,600 |
07.01.25 20:35:39 | - | 951,600 |
07.01.25 20:35:38 | - | 951,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:35:37 | - | 951,600 |
07.01.25 20:33:02 | - | 951,900 |
07.01.25 20:31:58 | - | 952,000 |
07.01.25 20:31:36 | - | 951,700 |
07.01.25 20:31:01 | - | 951,500 |
07.01.25 20:30:59 | - | 951,200 |
07.01.25 20:30:04 | - | 952,300 |
07.01.25 20:29:03 | - | 952,100 |
07.01.25 20:28:54 | - | 952,300 |
07.01.25 20:28:31 | - | 952,100 |
07.01.25 20:28:30 | - | 952,000 |
07.01.25 20:28:12 | - | 952,000 |
07.01.25 20:28:11 | - | 951,900 |
07.01.25 20:27:51 | - | 952,100 |
07.01.25 20:27:08 | - | 952,200 |