LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:31:17 | 0 | 73,79 |
27.05.25 16:31:00 | 0 | 73,43 |
27.05.25 12:30:56 | 0 | 72,09 |
27.05.25 09:31:02 | 0 | 71,79 |
27.05.25 08:12:47 | 0 | 71,36 |
26.05.25 19:31:08 | 0 | 71,74 |
26.05.25 16:31:08 | 0 | 71,61 |
26.05.25 12:31:17 | 0 | 71,69 |
26.05.25 09:31:12 | 0 | 71,54 |
26.05.25 08:13:14 | 0 | 71,56 |
23.05.25 19:31:03 | 0 | 71,17 |
23.05.25 16:30:58 | 0 | 70,68 |
23.05.25 12:31:12 | 0 | 72,36 |
23.05.25 09:31:01 | 0 | 72,42 |
23.05.25 08:13:18 | 0 | 72,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:30:54 | 0 | 73,63 |
22.05.25 16:31:03 | 0 | 73,62 |
22.05.25 12:31:15 | 0 | 72,84 |
22.05.25 09:31:04 | 0 | 72,70 |
22.05.25 08:13:19 | 0 | 72,48 |
21.05.25 19:31:09 | 0 | 72,70 |
21.05.25 16:31:16 | 0 | 73,81 |
21.05.25 12:31:15 | 0 | 72,55 |
21.05.25 09:31:20 | 0 | 73,28 |
21.05.25 08:13:01 | 0 | 73,24 |
20.05.25 19:31:02 | 0 | 74,37 |
20.05.25 16:31:12 | 0 | 74,27 |
20.05.25 12:30:59 | 0 | 73,26 |
20.05.25 09:31:18 | 0 | 73,47 |
20.05.25 08:13:19 | 0 | 73,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:31:15 | 0 | 74,79 |
19.05.25 16:30:55 | 0 | 74,13 |
19.05.25 12:31:11 | 0 | 72,17 |
19.05.25 09:31:17 | 0 | 73,35 |
19.05.25 08:13:03 | 0 | 73,35 |
16.05.25 19:31:16 | 0 | 75,11 |
16.05.25 16:30:57 | 0 | 74,37 |
16.05.25 12:31:16 | 0 | 74,78 |
16.05.25 09:31:11 | 0 | 74,36 |
16.05.25 08:12:47 | 0 | 74,21 |
15.05.25 19:30:59 | 0 | 75,90 |
15.05.25 16:31:05 | 0 | 74,87 |
15.05.25 12:55:19 | 4 | 75,52 |
15.05.25 12:31:13 | 0 | 74,47 |
15.05.25 09:31:00 | 0 | 74,85 |