BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:04 | - | 995,70 |
23.12.24 21:21:00 | - | 995,50 |
23.12.24 21:20:59 | - | 995,10 |
23.12.24 21:20:55 | - | 995,50 |
23.12.24 21:20:50 | - | 995,70 |
23.12.24 21:20:48 | - | 995,80 |
23.12.24 21:20:40 | - | 995,70 |
23.12.24 21:20:40 | - | 994,70 |
23.12.24 21:20:39 | - | 995,70 |
23.12.24 21:20:39 | - | 994,70 |
23.12.24 21:20:39 | - | 995,70 |
23.12.24 21:20:37 | - | 995,60 |
23.12.24 21:20:36 | - | 995,50 |
23.12.24 21:20:36 | - | 995,50 |
23.12.24 21:20:35 | - | 995,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:34 | - | 995,70 |
23.12.24 21:20:34 | - | 994,80 |
23.12.24 21:20:33 | - | 995,70 |
23.12.24 21:20:31 | - | 995,70 |
23.12.24 21:20:22 | - | 995,70 |
23.12.24 21:20:21 | - | 994,60 |
23.12.24 21:20:21 | - | 994,60 |
23.12.24 21:20:20 | - | 995,60 |
23.12.24 21:20:20 | - | 994,60 |
23.12.24 21:20:19 | - | 995,60 |
23.12.24 21:20:19 | - | 994,50 |
23.12.24 21:20:18 | - | 995,60 |
23.12.24 21:20:17 | - | 995,50 |
23.12.24 21:20:15 | - | 995,60 |
23.12.24 21:20:12 | - | 995,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:12 | - | 995,60 |
23.12.24 21:20:08 | - | 995,50 |
23.12.24 21:20:06 | - | 995,60 |
23.12.24 21:20:05 | - | 994,50 |
23.12.24 21:20:04 | - | 995,40 |
23.12.24 21:20:02 | - | 995,30 |
23.12.24 21:20:02 | - | 995,40 |
23.12.24 21:20:01 | - | 995,30 |
23.12.24 21:19:58 | - | 995,40 |
23.12.24 21:19:58 | - | 995,40 |
23.12.24 21:19:45 | - | 995,40 |
23.12.24 21:19:44 | - | 995,40 |
23.12.24 21:19:43 | - | 995,40 |
23.12.24 21:19:43 | - | 995,40 |
23.12.24 21:19:42 | - | 995,40 |