BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:31:25 | - | 977,00 |
17.01.25 16:31:22 | - | 976,90 |
17.01.25 16:30:57 | - | 977,00 |
17.01.25 16:30:56 | - | 977,10 |
17.01.25 16:30:56 | - | 977,00 |
17.01.25 16:30:55 | - | 976,80 |
17.01.25 16:30:50 | - | 976,80 |
17.01.25 16:30:49 | - | 976,70 |
17.01.25 16:30:48 | - | 976,80 |
17.01.25 16:30:48 | - | 976,90 |
17.01.25 16:30:46 | - | 976,50 |
17.01.25 16:30:46 | - | 976,10 |
17.01.25 16:30:43 | - | 976,50 |
17.01.25 16:30:38 | - | 976,60 |
17.01.25 16:30:31 | - | 976,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:30:25 | - | 976,60 |
17.01.25 16:30:23 | - | 976,60 |
17.01.25 16:30:21 | - | 976,60 |
17.01.25 16:30:12 | - | 976,50 |
17.01.25 16:30:11 | - | 976,80 |
17.01.25 16:30:09 | - | 976,20 |
17.01.25 16:30:08 | - | 976,10 |
17.01.25 16:30:07 | - | 976,10 |
17.01.25 16:30:07 | - | 976,10 |
17.01.25 16:30:06 | - | 976,10 |
17.01.25 16:30:05 | - | 976,10 |
17.01.25 16:30:04 | - | 976,10 |
17.01.25 16:30:03 | - | 976,10 |
17.01.25 16:30:02 | - | 976,10 |
17.01.25 16:30:01 | - | 976,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:29:58 | - | 976,30 |
17.01.25 16:29:58 | - | 975,90 |
17.01.25 16:29:54 | - | 975,90 |
17.01.25 16:29:53 | - | 976,00 |
17.01.25 16:29:51 | - | 976,00 |
17.01.25 16:29:51 | - | 976,00 |
17.01.25 16:29:50 | - | 976,00 |
17.01.25 16:29:49 | - | 976,20 |
17.01.25 16:29:49 | - | 976,20 |
17.01.25 16:29:47 | - | 976,20 |
17.01.25 16:29:47 | - | 976,20 |
17.01.25 16:29:43 | - | 975,80 |
17.01.25 16:29:39 | - | 975,80 |
17.01.25 16:29:37 | - | 975,90 |
17.01.25 16:29:36 | - | 976,30 |