BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:02 | - | 985,40 |
07:57:22 | - | 985,30 |
07:57:16 | - | 987,10 |
07:56:14 | - | 985,30 |
07:56:12 | - | 985,50 |
07:56:04 | - | 985,40 |
07:56:03 | - | 985,40 |
07:56:01 | - | 985,30 |
07:55:51 | - | 985,40 |
07:55:50 | - | 985,50 |
07:55:11 | - | 985,40 |
07:55:09 | - | 985,30 |
07:55:08 | - | 985,40 |
07:55:07 | - | 985,30 |
07:55:06 | - | 985,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:53 | - | 985,40 |
07:54:42 | - | 985,30 |
07:54:41 | - | 985,40 |
07:54:27 | - | 985,30 |
07:54:24 | - | 985,40 |
07:54:23 | - | 985,30 |
07:54:19 | - | 985,40 |
07:54:18 | - | 985,40 |
07:54:17 | - | 985,40 |
07:54:16 | - | 985,30 |
07:54:15 | - | 985,40 |
07:54:05 | - | 985,30 |
07:53:34 | - | 985,20 |
07:52:03 | - | 987,10 |
07:51:43 | - | 987,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:41 | - | 987,10 |
07:50:35 | - | 987,10 |
07:50:32 | - | 987,10 |
07:48:56 | - | 987,10 |
07:48:30 | - | 987,10 |
07:47:01 | - | 987,10 |
07:45:44 | - | 987,10 |
07:44:06 | - | 987,10 |
07:43:00 | - | 980,00 |
07:06:09 | - | 980,00 |
07:03:08 | - | 980,00 |
07:00:08 | - | 980,00 |
22.12.24 19:02:16 | - | 984,40 |
22.12.24 19:02:16 | - | 984,40 |
22.12.24 19:02:16 | - | 984,40 |