BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 991,90 |
20.12.24 18:39:48 | 5 | 992,40 |
20.12.24 13:10:48 | 16 | 965,00 |
20.12.24 08:13:48 | 0 | 980,90 |
19.12.24 18:53:47 | 16 | 985,60 |
19.12.24 08:05:16 | 0 | 987,30 |
18.12.24 08:08:53 | 0 | 1.003,40 |
17.12.24 13:16:18 | 3 | 1.019,60 |
17.12.24 08:10:31 | 0 | 1.008,80 |
16.12.24 08:21:55 | 0 | 1.008,00 |
13.12.24 08:03:46 | 0 | 1.008,80 |
12.12.24 17:41:51 | 10 | 1.003,00 |
12.12.24 15:35:14 | 10 | 1.019,00 |
12.12.24 08:03:19 | 0 | 1.011,00 |
11.12.24 13:35:33 | 6 | 1.010,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:00:50 | 0 | 1.000,80 |
10.12.24 08:04:41 | 0 | 991,20 |
09.12.24 08:05:16 | 0 | 991,20 |
06.12.24 15:33:33 | 22 | 994,30 |
06.12.24 08:05:27 | 0 | 983,70 |
06.12.24 08:05:18 | 0 | 983,70 |
05.12.24 08:03:49 | 0 | 983,70 |
04.12.24 08:02:58 | 0 | 987,30 |
03.12.24 08:06:33 | 0 | 970,40 |
02.12.24 08:05:31 | 0 | 970,40 |
29.11.24 18:55:47 | 5 | 970,40 |
29.11.24 16:00:18 | 10 | 974,50 |
29.11.24 08:03:53 | 0 | 973,20 |
28.11.24 08:18:12 | 0 | 971,60 |
27.11.24 08:05:55 | 0 | 982,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:05:55 | 0 | 986,30 |
25.11.24 17:05:07 | 2 | 992,20 |
25.11.24 08:01:49 | 0 | 992,90 |