BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 987,10 |
20.12.24 17:25:23 | 0 | 987,50 |
20.12.24 08:01:29 | 0 | 977,10 |
19.12.24 17:25:24 | 0 | 985,70 |
19.12.24 08:01:28 | 0 | 983,10 |
18.12.24 17:25:15 | 0 | 1.001,20 |
18.12.24 09:25:54 | 1 | 1.005,80 |
18.12.24 08:01:30 | 0 | 1.000,20 |
17.12.24 17:25:09 | 0 | 994,10 |
17.12.24 08:01:29 | 0 | 1.011,00 |
16.12.24 17:25:25 | 0 | 1.008,20 |
16.12.24 08:01:25 | 0 | 1.003,20 |
13.12.24 17:25:17 | 0 | 1.005,80 |
13.12.24 08:01:30 | 0 | 1.009,60 |
12.12.24 17:25:24 | 0 | 1.003,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:30 | 0 | 1.011,80 |
11.12.24 17:25:26 | 0 | 1.027,40 |
11.12.24 08:01:31 | 0 | 1.001,80 |
10.12.24 17:25:24 | 0 | 1.004,20 |
10.12.24 08:01:29 | 0 | 989,10 |
09.12.24 17:25:21 | 0 | 987,00 |
09.12.24 08:01:28 | 0 | 987,10 |
06.12.24 17:25:25 | 0 | 988,10 |
06.12.24 08:01:30 | 0 | 985,00 |
05.12.24 08:01:30 | 0 | 977,00 |
04.12.24 17:25:10 | 0 | 970,30 |
04.12.24 08:01:30 | 0 | 988,20 |
03.12.24 17:25:25 | 0 | 973,40 |
03.12.24 08:01:30 | 0 | 971,20 |
02.12.24 08:01:28 | 0 | 971,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:25:25 | 0 | 970,10 |
29.11.24 08:01:30 | 0 | 974,20 |
28.11.24 17:25:16 | 0 | 977,10 |
28.11.24 14:42:44 | 205 | 987,90 |
28.11.24 08:01:30 | 0 | 965,10 |
27.11.24 08:01:30 | 0 | 978,10 |
26.11.24 17:25:25 | 0 | 975,40 |
26.11.24 08:01:30 | 0 | 983,30 |
25.11.24 12:41:45 | 151 | 1.002,00 |
25.11.24 08:01:28 | 0 | 992,20 |