BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:38:35 | 3 | 1.008,40 |
27.12.24 13:35:38 | 1 | 1.008,40 |
27.12.24 13:29:17 | 1 | 1.010,60 |
27.12.24 13:25:08 | 16 | 1.001,00 |
27.12.24 13:25:08 | 23 | 1.004,00 |
27.12.24 13:24:49 | 4 | 1.005,20 |
27.12.24 13:05:04 | 1 | 1.016,60 |
27.12.24 12:57:15 | 2 | 1.002,20 |
27.12.24 12:52:30 | 14 | 1.017,80 |
27.12.24 12:52:18 | 5 | 1.014,80 |
27.12.24 12:38:25 | 1 | 1.001,20 |
27.12.24 12:21:44 | 3 | 1.000,20 |
27.12.24 12:21:06 | 4 | 1.000,20 |
27.12.24 12:19:04 | 1 | 1.009,80 |
27.12.24 12:15:24 | 5 | 1.009,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:13:49 | 1 | 1.011,40 |
27.12.24 12:10:28 | 3 | 1.000,00 |
27.12.24 12:10:08 | 3 | 995,10 |
27.12.24 12:04:44 | 2 | 1.012,00 |
27.12.24 12:04:44 | 1 | 1.012,00 |
27.12.24 12:03:48 | 1 | 1.012,00 |
27.12.24 12:03:41 | 1 | 990,10 |
27.12.24 11:59:13 | 51 | 1.000,00 |
27.12.24 11:59:05 | 3 | 1.004,20 |
27.12.24 11:58:50 | 1 | 1.004,20 |
27.12.24 11:50:56 | 1 | 1.014,00 |
27.12.24 11:47:13 | 1 | 1.014,00 |
27.12.24 11:41:27 | 2 | 1.014,00 |
27.12.24 11:41:10 | 5 | 1.002,60 |
27.12.24 11:30:30 | 2 | 1.014,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:28:55 | 1 | 1.014,00 |
27.12.24 11:23:31 | 1 | 1.014,00 |
27.12.24 11:23:22 | 19 | 1.008,00 |
27.12.24 11:23:07 | 7 | 1.002,60 |
27.12.24 11:21:35 | 2 | 1.016,00 |
27.12.24 11:09:27 | 2 | 1.016,00 |
27.12.24 11:00:17 | 1 | 1.007,80 |
27.12.24 10:57:41 | 8 | 1.007,80 |
27.12.24 10:57:36 | 10 | 1.008,80 |
27.12.24 10:57:32 | 10 | 1.009,80 |
27.12.24 10:57:20 | 12 | 1.009,80 |
27.12.24 10:55:12 | 1 | 1.017,40 |
27.12.24 10:52:49 | 4 | 1.017,40 |
27.12.24 10:49:53 | 29 | 1.015,00 |
27.12.24 10:48:47 | 2 | 1.014,80 |