BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 10:08:47 | 3 | 990,10 |
06.01.25 10:03:37 | 6 | 990,10 |
06.01.25 10:00:55 | 10 | 990,10 |
06.01.25 10:00:07 | 20 | 992,00 |
06.01.25 10:00:01 | 20 | 992,00 |
06.01.25 10:00:01 | 2 | 993,00 |
06.01.25 09:38:59 | 20 | 998,30 |
06.01.25 09:38:54 | 20 | 998,30 |
06.01.25 09:38:33 | 20 | 997,30 |
06.01.25 09:30:14 | 2 | 990,10 |
06.01.25 09:24:02 | 5 | 999,90 |
06.01.25 09:13:17 | 60 | 993,00 |
06.01.25 09:13:07 | 10 | 992,90 |
06.01.25 09:12:42 | 10 | 992,90 |
06.01.25 09:01:52 | 3 | 992,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:47:54 | 5 | 990,00 |
06.01.25 08:29:10 | 3 | 990,10 |
06.01.25 08:23:38 | 2 | 992,50 |
06.01.25 08:13:07 | 10 | 990,10 |
06.01.25 08:07:17 | 3 | 990,00 |
06.01.25 08:06:49 | 1 | 991,90 |
06.01.25 08:01:36 | 2 | 990,00 |
06.01.25 08:01:15 | 3 | 992,20 |
06.01.25 08:00:01 | 28 | 992,10 |
03.01.25 20:59:52 | 4 | 989,70 |
03.01.25 20:53:20 | 1 | 990,20 |
03.01.25 20:30:05 | 1 | 990,30 |
03.01.25 20:29:51 | 1 | 990,20 |
03.01.25 20:22:32 | 1 | 990,60 |
03.01.25 20:08:36 | 1 | 985,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:07:58 | 106 | 985,90 |
03.01.25 19:58:12 | 20 | 989,40 |
03.01.25 19:29:58 | 10 | 988,80 |
03.01.25 19:28:54 | 1 | 985,40 |
03.01.25 19:22:00 | 1 | 989,20 |
03.01.25 19:17:07 | 1 | 989,40 |
03.01.25 19:03:42 | 20 | 989,20 |
03.01.25 18:41:09 | 2 | 988,90 |
03.01.25 18:28:27 | 2 | 988,10 |
03.01.25 18:14:38 | 1 | 987,80 |
03.01.25 18:09:44 | 20 | 989,00 |
03.01.25 17:59:37 | 20 | 987,70 |
03.01.25 17:47:40 | 10 | 989,70 |
03.01.25 17:36:19 | 1 | 988,90 |
03.01.25 17:23:44 | 2 | 987,50 |