BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:39:06 | 1 | 875,20 |
19.05.25 09:31:19 | 1 | 870,10 |
19.05.25 09:30:14 | 4 | 870,10 |
19.05.25 09:27:19 | 7 | 870,10 |
19.05.25 09:09:48 | 5 | 884,90 |
19.05.25 09:06:41 | 6 | 875,00 |
19.05.25 09:02:01 | 5 | 875,10 |
19.05.25 08:50:11 | 2 | 876,80 |
19.05.25 08:33:32 | 1 | 875,10 |
19.05.25 08:23:44 | 3 | 875,10 |
19.05.25 08:22:30 | 1 | 875,10 |
19.05.25 08:19:13 | 3 | 875,10 |
19.05.25 08:15:20 | 11 | 878,80 |
19.05.25 08:14:16 | 5 | 875,10 |
19.05.25 08:10:50 | 10 | 875,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:55 | 3 | 879,80 |
19.05.25 08:00:24 | 7 | 877,20 |
19.05.25 08:00:18 | 1 | 877,30 |
19.05.25 07:58:10 | 3 | 879,80 |
19.05.25 07:44:38 | 10 | 877,20 |
19.05.25 07:43:45 | 23 | 877,10 |
19.05.25 07:39:40 | 9 | 872,60 |
19.05.25 07:39:30 | 24 | 874,50 |
19.05.25 07:38:16 | 11 | 875,50 |
19.05.25 07:33:58 | 2 | 875,50 |
19.05.25 07:30:58 | 2 | 875,60 |
19.05.25 07:30:24 | 20 | 875,70 |
19.05.25 07:30:18 | 10 | 877,80 |
19.05.25 07:30:01 | 22 | 882,20 |
16.05.25 21:21:14 | 2 | 888,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:13:12 | 1 | 888,30 |
16.05.25 20:53:15 | 2 | 887,10 |
16.05.25 20:36:46 | 1 | 887,30 |
16.05.25 20:30:23 | 2 | 888,60 |
16.05.25 20:25:58 | 1 | 888,90 |
16.05.25 20:23:35 | 1 | 889,00 |
16.05.25 20:07:05 | 5 | 888,30 |
16.05.25 19:48:28 | 11 | 889,20 |
16.05.25 19:48:21 | 1 | 887,50 |
16.05.25 19:31:45 | 1 | 889,90 |
16.05.25 19:29:21 | 19 | 888,80 |
16.05.25 19:18:58 | 6 | 889,90 |
16.05.25 19:15:19 | 1 | 888,70 |
16.05.25 19:14:04 | 2 | 888,40 |
16.05.25 19:08:44 | 3 | 887,40 |