BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:16:32 | 5 | 867,60 |
19.05.25 12:14:49 | 5 | 867,60 |
19.05.25 11:53:03 | 30 | 863,00 |
19.05.25 11:52:53 | 13 | 863,10 |
19.05.25 11:52:11 | 2 | 863,10 |
19.05.25 11:43:15 | 1 | 867,60 |
19.05.25 11:42:16 | 1 | 861,10 |
19.05.25 11:38:17 | 20 | 867,80 |
19.05.25 11:37:06 | 8 | 867,00 |
19.05.25 11:36:53 | 2 | 866,90 |
19.05.25 11:34:04 | 1 | 866,90 |
19.05.25 11:29:01 | 2 | 865,40 |
19.05.25 10:55:47 | 30 | 864,60 |
19.05.25 10:50:03 | 14 | 863,00 |
19.05.25 10:46:06 | 1 | 865,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:45:34 | 2 | 855,10 |
19.05.25 10:45:33 | 1 | 866,40 |
19.05.25 10:43:37 | 2 | 855,30 |
19.05.25 10:35:05 | 3 | 855,10 |
19.05.25 10:35:04 | 9 | 855,10 |
19.05.25 10:32:24 | 2 | 855,10 |
19.05.25 10:26:03 | 22 | 867,00 |
19.05.25 10:25:05 | 12 | 867,40 |
19.05.25 10:23:11 | 20 | 867,00 |
19.05.25 10:22:54 | 7 | 867,80 |
19.05.25 10:22:24 | 3 | 867,00 |
19.05.25 10:18:53 | 1 | 867,00 |
19.05.25 10:13:22 | 5 | 867,00 |
19.05.25 10:00:30 | 1 | 868,00 |
19.05.25 10:00:12 | 2 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:56:10 | 50 | 870,00 |
19.05.25 09:40:24 | 2 | 875,20 |
19.05.25 09:39:06 | 1 | 875,20 |
19.05.25 09:31:19 | 1 | 870,10 |
19.05.25 09:30:14 | 4 | 870,10 |
19.05.25 09:27:19 | 7 | 870,10 |
19.05.25 09:09:48 | 5 | 884,90 |
19.05.25 09:06:41 | 6 | 875,00 |
19.05.25 09:02:01 | 5 | 875,10 |
19.05.25 08:50:11 | 2 | 876,80 |
19.05.25 08:33:32 | 1 | 875,10 |
19.05.25 08:23:44 | 3 | 875,10 |
19.05.25 08:22:30 | 1 | 875,10 |
19.05.25 08:19:13 | 3 | 875,10 |
19.05.25 08:15:20 | 11 | 878,80 |