BLACKROCK INC. O.N.
WKN A40PW4 | ISIN US09290D1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:03:40 | 50 | 977,20 |
21.01.25 16:00:02 | 1 | 983,80 |
21.01.25 15:57:25 | 4 | 982,90 |
21.01.25 15:50:04 | 4 | 985,70 |
21.01.25 15:45:03 | 2 | 985,70 |
21.01.25 15:42:25 | 3 | 981,70 |
21.01.25 15:41:01 | 20 | 983,50 |
21.01.25 15:40:50 | 1 | 988,70 |
21.01.25 15:37:48 | 15 | 983,50 |
21.01.25 15:36:36 | 1 | 980,90 |
21.01.25 15:34:11 | 3 | 977,00 |
21.01.25 15:34:03 | 1 | 981,00 |
21.01.25 15:33:15 | 1 | 977,60 |
21.01.25 15:27:48 | 9 | 983,40 |
21.01.25 15:17:29 | 5 | 981,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:12:35 | 1 | 980,90 |
21.01.25 15:08:50 | 1 | 980,90 |
21.01.25 15:00:31 | 1 | 980,90 |
21.01.25 14:43:18 | 3 | 976,00 |
21.01.25 14:40:54 | 5 | 980,90 |
21.01.25 14:40:54 | 5 | 980,90 |
21.01.25 14:40:46 | 5 | 980,90 |
21.01.25 14:40:34 | 5 | 980,90 |
21.01.25 14:28:34 | 2 | 980,90 |
21.01.25 14:26:56 | 1 | 981,40 |
21.01.25 14:21:49 | 10 | 981,40 |
21.01.25 13:56:38 | 1 | 981,40 |
21.01.25 13:25:14 | 20 | 978,00 |
21.01.25 13:24:05 | 5 | 981,20 |
21.01.25 13:24:04 | 40 | 981,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:23:38 | 20 | 981,40 |
21.01.25 13:13:00 | 2 | 978,30 |
21.01.25 13:11:37 | 2 | 978,30 |
21.01.25 13:10:34 | 17 | 978,30 |
21.01.25 12:57:34 | 15 | 981,40 |
21.01.25 12:41:17 | 5 | 979,50 |
21.01.25 12:38:23 | 20 | 979,80 |
21.01.25 12:33:34 | 5 | 976,60 |
21.01.25 12:19:19 | 20 | 984,90 |
21.01.25 12:16:09 | 4 | 984,90 |
21.01.25 12:15:05 | 1 | 976,60 |
21.01.25 11:55:00 | 10 | 977,00 |
21.01.25 11:41:43 | 2 | 984,90 |
21.01.25 11:39:27 | 4 | 984,90 |
21.01.25 11:39:02 | 10 | 984,90 |