SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:17 | - | 37,560 |
21:09:16 | - | 37,550 |
21:09:15 | - | 37,550 |
21:09:10 | - | 37,540 |
21:09:09 | - | 37,530 |
21:09:04 | - | 37,540 |
21:09:04 | - | 37,550 |
21:09:03 | - | 37,540 |
21:09:02 | - | 37,530 |
21:09:01 | - | 37,530 |
21:09:00 | - | 37,540 |
21:09:00 | - | 37,530 |
21:08:59 | - | 37,540 |
21:08:59 | - | 37,530 |
21:08:57 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:50 | - | 37,550 |
21:08:47 | - | 37,540 |
21:08:47 | - | 37,540 |
21:08:46 | - | 37,540 |
21:08:46 | - | 37,540 |
21:08:44 | - | 37,540 |
21:08:41 | - | 37,540 |
21:08:40 | - | 37,540 |
21:08:39 | - | 37,550 |
21:08:36 | - | 37,540 |
21:08:36 | - | 37,540 |
21:08:36 | - | 37,530 |
21:08:32 | - | 37,520 |
21:08:19 | - | 37,530 |
21:08:18 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:16 | - | 37,540 |
21:08:16 | - | 37,540 |
21:08:14 | - | 37,540 |
21:08:12 | - | 37,550 |
21:08:06 | - | 37,540 |
21:08:04 | - | 37,540 |
21:07:52 | - | 37,550 |
21:07:51 | - | 37,560 |
21:07:51 | - | 37,550 |
21:07:49 | - | 37,560 |
21:07:46 | - | 37,550 |
21:07:42 | - | 37,540 |
21:07:39 | - | 37,550 |
21:07:39 | - | 37,550 |
21:07:38 | - | 37,540 |