SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:52 | - | 37,420 |
21:33:36 | - | 37,410 |
21:33:34 | - | 37,410 |
21:33:29 | - | 37,400 |
21:33:27 | - | 37,410 |
21:33:24 | - | 37,400 |
21:33:21 | - | 37,390 |
21:33:19 | - | 37,400 |
21:33:17 | - | 37,400 |
21:33:14 | - | 37,390 |
21:33:11 | - | 37,400 |
21:33:11 | - | 37,410 |
21:33:01 | - | 37,410 |
21:33:00 | - | 37,420 |
21:32:59 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:57 | - | 37,440 |
21:32:57 | - | 37,450 |
21:32:53 | - | 37,440 |
21:32:47 | - | 37,430 |
21:32:43 | - | 37,440 |
21:32:42 | - | 37,450 |
21:32:41 | - | 37,450 |
21:32:33 | - | 37,440 |
21:32:30 | - | 37,430 |
21:32:29 | - | 37,420 |
21:32:23 | - | 37,430 |
21:32:22 | - | 37,430 |
21:32:19 | - | 37,440 |
21:32:19 | - | 37,430 |
21:32:14 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:14 | - | 37,440 |
21:32:12 | - | 37,450 |
21:32:09 | - | 37,460 |
21:32:09 | - | 37,440 |
21:32:08 | - | 37,450 |
21:32:08 | - | 37,460 |
21:31:59 | - | 37,450 |
21:31:57 | - | 37,460 |
21:31:52 | - | 37,450 |
21:31:46 | - | 37,440 |
21:31:45 | - | 37,450 |
21:31:45 | - | 37,450 |
21:31:43 | - | 37,440 |
21:31:43 | - | 37,450 |
21:31:43 | - | 37,460 |