Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

19.11.24 22:59:28 RT

Bid: 26,590 EUR Size: 150 | Ask: 26,690 EUR Size: 150

26,590 EUR +32,16 % (+6,470)

Zeit	Vol. Stk.	Kurs
21:48:33	-	26,930
21:48:32	-	26,930
21:48:31	-	26,940
21:48:30	-	26,940
21:48:29	-	26,940
21:48:28	-	26,950
21:48:26	-	26,960
21:48:24	-	26,950
21:48:22	-	26,920
21:48:21	-	26,930
21:48:17	-	26,940
21:48:14	-	26,930
21:48:13	-	26,920
21:48:12	-	26,970
21:48:10	-	26,970

Zeit	Vol. Stk.	Kurs
21:48:09	-	26,980
21:48:06	-	27,000
21:48:04	-	27,010
21:48:03	-	27,010
21:48:02	-	27,010
21:47:59	-	27,040
21:47:58	-	27,040
21:47:57	-	27,050
21:47:56	-	27,040
21:47:55	-	27,050
21:47:54	-	27,050
21:47:51	-	27,060
21:47:43	-	27,050
21:47:42	-	27,040
21:47:38	-	27,040

Zeit	Vol. Stk.	Kurs
21:47:37	-	27,040
21:47:36	-	27,040
21:47:33	-	27,040
21:47:32	-	27,030
21:47:31	-	27,020
21:47:30	-	27,040
21:47:27	-	27,040
21:47:25	-	27,050
21:47:24	-	27,050
21:47:23	-	27,040
21:47:22	-	27,040
21:47:21	-	27,040
21:47:20	-	27,040
21:47:19	-	27,040
21:47:15	-	27,050

14
15
16
17
18
19
20
21
22