SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:32 | - | 37,390 |
17:25:30 | - | 37,400 |
17:25:30 | - | 37,390 |
17:25:27 | - | 37,380 |
17:25:27 | - | 37,390 |
17:25:25 | - | 37,380 |
17:25:25 | - | 37,380 |
17:25:23 | - | 37,400 |
17:25:23 | - | 37,400 |
17:25:23 | - | 37,400 |
17:25:22 | - | 37,390 |
17:25:21 | - | 37,400 |
17:25:18 | - | 37,420 |
17:25:18 | - | 37,420 |
17:25:18 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | - | 37,430 |
17:25:17 | - | 37,420 |
17:25:16 | - | 37,430 |
17:25:16 | - | 37,420 |
17:25:14 | - | 37,410 |
17:25:13 | - | 37,400 |
17:25:12 | - | 37,400 |
17:25:10 | - | 37,400 |
17:25:09 | - | 37,410 |
17:25:07 | - | 37,400 |
17:25:06 | - | 37,410 |
17:25:06 | - | 37,400 |
17:25:05 | - | 37,400 |
17:25:05 | - | 37,400 |
17:25:04 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | - | 37,400 |
17:25:03 | - | 37,390 |
17:25:00 | - | 37,380 |
17:24:59 | - | 37,380 |
17:24:58 | - | 37,380 |
17:24:57 | - | 37,380 |
17:24:57 | - | 37,370 |
17:24:54 | - | 37,380 |
17:24:54 | - | 37,370 |
17:24:53 | - | 37,370 |
17:24:53 | - | 37,370 |
17:24:52 | - | 37,360 |
17:24:50 | - | 37,350 |
17:24:46 | - | 37,360 |
17:24:42 | - | 37,370 |