Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:21 | 100 | 167,1800 |
06.06.25 21:59:21 | 100 | 167,1900 |
06.06.25 21:59:21 | 100 | 167,1900 |
06.06.25 21:59:21 | 100 | 167,1875 |
06.06.25 21:59:21 | 100 | 167,1900 |
06.06.25 21:59:18 | 100 | 167,1750 |
06.06.25 21:59:18 | 100 | 167,1750 |
06.06.25 21:59:18 | 100 | 167,1750 |
06.06.25 21:59:18 | 100 | 167,1750 |
06.06.25 21:59:18 | 100 | 167,1750 |
06.06.25 21:59:18 | 100 | 167,1600 |
06.06.25 21:59:18 | 100 | 167,1600 |
06.06.25 21:59:18 | 100 | 167,1600 |
06.06.25 21:59:18 | 265 | 167,1600 |
06.06.25 21:59:18 | 150 | 167,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 100 | 167,1400 |
06.06.25 21:59:17 | 100 | 167,1400 |
06.06.25 21:59:17 | 508 | 167,1400 |
06.06.25 21:59:13 | 100 | 167,1500 |
06.06.25 21:59:13 | 100 | 167,1500 |
06.06.25 21:59:13 | 100 | 167,1500 |
06.06.25 21:59:11 | 100 | 167,1400 |
06.06.25 21:59:11 | 100 | 167,1100 |
06.06.25 21:59:11 | 100 | 167,1500 |
06.06.25 21:59:09 | 100 | 167,1200 |
06.06.25 21:59:04 | 100 | 167,1200 |
06.06.25 21:59:03 | 100 | 167,1300 |
06.06.25 21:59:03 | 100 | 167,1300 |
06.06.25 21:59:03 | 100 | 167,1300 |
06.06.25 21:59:03 | 100 | 167,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:03 | 100 | 167,1400 |
06.06.25 21:59:03 | 100 | 167,1300 |
06.06.25 21:59:03 | 202 | 167,1300 |
06.06.25 21:59:03 | 555 | 167,1300 |
06.06.25 21:59:03 | 378 | 167,1300 |
06.06.25 21:59:03 | 100 | 167,1300 |
06.06.25 21:59:02 | 200 | 167,1050 |
06.06.25 21:59:02 | 100 | 167,1050 |
06.06.25 21:59:02 | 100 | 167,1100 |
06.06.25 21:59:02 | 100 | 167,1100 |
06.06.25 21:59:02 | 100 | 167,1100 |
06.06.25 21:59:02 | 100 | 167,1100 |
06.06.25 21:59:02 | 100 | 167,1100 |
06.06.25 21:59:00 | 100 | 167,1100 |
06.06.25 21:59:00 | 100 | 167,1100 |