Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:03 | 100 | 166,7750 |
09.06.25 21:59:03 | 100 | 166,7800 |
09.06.25 21:59:03 | 100 | 166,7800 |
09.06.25 21:59:02 | 100 | 166,7800 |
09.06.25 21:59:01 | 100 | 166,8000 |
09.06.25 21:59:01 | 147 | 166,8000 |
09.06.25 21:58:58 | 114 | 166,8150 |
09.06.25 21:58:58 | 177 | 166,8150 |
09.06.25 21:58:58 | 100 | 166,8150 |
09.06.25 21:58:58 | 100 | 166,8200 |
09.06.25 21:58:56 | 100 | 166,8000 |
09.06.25 21:58:56 | 229 | 166,8100 |
09.06.25 21:58:54 | 100 | 166,8400 |
09.06.25 21:58:54 | 408 | 166,8500 |
09.06.25 21:58:44 | 100 | 166,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 100 | 166,8300 |
09.06.25 21:58:44 | 100 | 166,8500 |
09.06.25 21:58:44 | 100 | 166,8300 |
09.06.25 21:58:44 | 123 | 166,8300 |
09.06.25 21:58:44 | 100 | 166,8300 |
09.06.25 21:58:44 | 100 | 166,8300 |
09.06.25 21:58:44 | 100 | 166,8100 |
09.06.25 21:58:44 | 100 | 166,8100 |
09.06.25 21:58:44 | 100 | 166,8100 |
09.06.25 21:58:44 | 100 | 166,8100 |
09.06.25 21:58:44 | 248 | 166,8100 |
09.06.25 21:58:44 | 100 | 166,8100 |
09.06.25 21:58:44 | 300 | 166,8100 |
09.06.25 21:58:44 | 100 | 166,8000 |
09.06.25 21:58:44 | 100 | 166,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:44 | 100 | 166,7700 |
09.06.25 21:58:44 | 100 | 166,7800 |
09.06.25 21:58:44 | 100 | 166,7900 |
09.06.25 21:58:44 | 100 | 166,8100 |
09.06.25 21:58:44 | 178 | 166,8000 |
09.06.25 21:58:44 | 100 | 166,8000 |
09.06.25 21:58:44 | 100 | 166,8000 |
09.06.25 21:58:44 | 491 | 166,8000 |
09.06.25 21:58:44 | 200 | 166,8000 |
09.06.25 21:58:43 | 100 | 166,8100 |
09.06.25 21:58:39 | 100 | 166,8100 |
09.06.25 21:58:37 | 100 | 166,8150 |
09.06.25 21:58:37 | 100 | 166,8200 |
09.06.25 21:58:37 | 253 | 166,8100 |
09.06.25 21:58:37 | 311 | 166,8200 |