Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franco Nevada Corp

WKN A0M8PX | ISIN CA3518581051 |  Aktie
Factsheet
12.06.25 21:32
Bid: 167,6400 USD  Size: 200  |  Ask: 167,7100 USD  Size: 300
Zeit Vol. Stk. Kurs
21:16:43 137 167,5300
21:16:43 100 167,5200
21:16:25 100 167,4650
21:16:19 100 167,4800
21:15:45 100 167,4700
21:15:45 100 167,5200
21:15:45 100 167,5000
21:15:45 104 167,5200
21:15:45 125 167,5000
21:15:37 100 167,4550
21:15:33 100 167,4550
21:15:22 100 167,4400
21:15:22 100 167,4400
21:15:22 100 167,4300
21:15:22 100 167,4500
Zeit Vol. Stk. Kurs
21:15:22 100 167,4600
21:15:22 100 167,4900
21:15:22 100 167,5000
21:15:22 100 167,5000
21:14:54 100 167,6200
21:14:54 150 167,6200
21:14:35 800 167,5425
21:14:24 100 167,5500
21:14:24 100 167,5800
21:13:49 100 167,5300
21:13:45 100 167,5700
21:13:37 100 167,5150
21:13:14 240 167,5799
21:12:50 100 167,4900
21:12:46 100 167,4500
Zeit Vol. Stk. Kurs
21:11:22 400 167,5000
21:11:22 100 167,5000
21:11:18 100 167,4400
21:10:46 100 167,3950
21:10:20 100 167,4300
21:10:20 100 167,4500
21:10:20 200 167,4500
21:10:20 100 167,4200
21:10:20 100 167,4400
21:10:20 100 167,4200
21:09:56 100 167,3975
21:09:56 100 167,3950
21:09:25 100 167,3900
21:09:25 204 167,3900
21:09:25 100 167,3800