Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 165,0000 |
21:59:27 | 100 | 164,9800 |
21:59:24 | 100 | 165,0000 |
21:59:24 | 100 | 165,0000 |
21:59:24 | 100 | 165,0000 |
21:59:23 | 100 | 165,0100 |
21:59:20 | 100 | 165,0300 |
21:59:20 | 100 | 165,0500 |
21:59:20 | 100 | 165,0500 |
21:59:20 | 100 | 165,0500 |
21:59:20 | 100 | 165,0500 |
21:59:20 | 100 | 165,0550 |
21:59:20 | 100 | 165,0600 |
21:59:20 | 156 | 165,0500 |
21:59:20 | 162 | 165,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 143 | 165,0500 |
21:59:20 | 100 | 165,0500 |
21:59:18 | 100 | 165,0800 |
21:59:17 | 100 | 165,0900 |
21:59:17 | 100 | 165,0900 |
21:59:17 | 100 | 165,0800 |
21:59:17 | 100 | 165,0600 |
21:59:14 | 100 | 165,0900 |
21:59:14 | 600 | 165,0900 |
21:59:14 | 100 | 165,0800 |
21:59:06 | 100 | 165,0550 |
21:59:04 | 100 | 165,0500 |
21:59:04 | 100 | 165,0700 |
21:59:04 | 100 | 165,0700 |
21:59:04 | 100 | 165,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 165,0400 |
21:59:04 | 200 | 165,0400 |
21:59:04 | 100 | 165,0400 |
21:59:04 | 100 | 165,0400 |
21:59:04 | 100 | 165,0400 |
21:59:04 | 137 | 165,0400 |
21:59:04 | 100 | 165,0400 |
21:59:04 | 100 | 165,0400 |
21:59:04 | 100 | 165,0400 |
21:59:04 | 180 | 165,0400 |
21:59:04 | 200 | 165,0400 |
21:59:04 | 100 | 165,0400 |
21:59:04 | 200 | 165,0150 |
21:59:01 | 100 | 165,0150 |
21:59:00 | 100 | 165,0000 |