Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:43 | 137 | 167,5300 |
21:16:43 | 100 | 167,5200 |
21:16:25 | 100 | 167,4650 |
21:16:19 | 100 | 167,4800 |
21:15:45 | 100 | 167,4700 |
21:15:45 | 100 | 167,5200 |
21:15:45 | 100 | 167,5000 |
21:15:45 | 104 | 167,5200 |
21:15:45 | 125 | 167,5000 |
21:15:37 | 100 | 167,4550 |
21:15:33 | 100 | 167,4550 |
21:15:22 | 100 | 167,4400 |
21:15:22 | 100 | 167,4400 |
21:15:22 | 100 | 167,4300 |
21:15:22 | 100 | 167,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:22 | 100 | 167,4600 |
21:15:22 | 100 | 167,4900 |
21:15:22 | 100 | 167,5000 |
21:15:22 | 100 | 167,5000 |
21:14:54 | 100 | 167,6200 |
21:14:54 | 150 | 167,6200 |
21:14:35 | 800 | 167,5425 |
21:14:24 | 100 | 167,5500 |
21:14:24 | 100 | 167,5800 |
21:13:49 | 100 | 167,5300 |
21:13:45 | 100 | 167,5700 |
21:13:37 | 100 | 167,5150 |
21:13:14 | 240 | 167,5799 |
21:12:50 | 100 | 167,4900 |
21:12:46 | 100 | 167,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:22 | 400 | 167,5000 |
21:11:22 | 100 | 167,5000 |
21:11:18 | 100 | 167,4400 |
21:10:46 | 100 | 167,3950 |
21:10:20 | 100 | 167,4300 |
21:10:20 | 100 | 167,4500 |
21:10:20 | 200 | 167,4500 |
21:10:20 | 100 | 167,4200 |
21:10:20 | 100 | 167,4400 |
21:10:20 | 100 | 167,4200 |
21:09:56 | 100 | 167,3975 |
21:09:56 | 100 | 167,3950 |
21:09:25 | 100 | 167,3900 |
21:09:25 | 204 | 167,3900 |
21:09:25 | 100 | 167,3800 |