Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:41 | 100 | 167,4000 |
19:53:41 | 100 | 167,4000 |
19:53:03 | 100 | 167,4000 |
19:52:58 | 100 | 167,3900 |
19:52:58 | 200 | 167,3800 |
19:52:58 | 309 | 167,3800 |
19:52:58 | 200 | 167,3800 |
19:52:00 | 100 | 167,3300 |
19:51:04 | 100 | 167,3000 |
19:51:04 | 117 | 167,3000 |
19:48:57 | 100 | 167,3400 |
19:47:55 | 100 | 167,3350 |
19:47:40 | 103 | 167,3250 |
19:47:32 | 100 | 167,3100 |
19:47:32 | 100 | 167,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:32 | 100 | 167,3300 |
19:45:51 | 115 | 167,3304 |
19:45:24 | 100 | 167,3500 |
19:45:23 | 100 | 167,3900 |
19:45:23 | 100 | 167,3900 |
19:45:18 | 100 | 167,4250 |
19:44:39 | 100 | 167,5000 |
19:44:39 | 169 | 167,4500 |
19:44:39 | 107 | 167,4500 |
19:44:39 | 194 | 167,4500 |
19:43:41 | 100 | 167,4450 |
19:43:41 | 100 | 167,4400 |
19:43:41 | 100 | 167,4400 |
19:43:41 | 100 | 167,4400 |
19:43:41 | 100 | 167,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:41 | 100 | 167,4600 |
19:43:41 | 202 | 167,4600 |
19:43:28 | 100 | 167,4600 |
19:43:28 | 100 | 167,4600 |
19:43:28 | 100 | 167,4500 |
19:43:28 | 100 | 167,4600 |
19:43:28 | 100 | 167,4500 |
19:43:28 | 200 | 167,4600 |
19:42:55 | 100 | 167,4100 |
19:42:41 | 400 | 167,4400 |
19:41:06 | 100 | 167,3601 |
19:40:54 | 100 | 167,3740 |
19:40:47 | 100 | 167,3800 |
19:40:47 | 100 | 167,3800 |
19:40:47 | 100 | 167,3800 |