Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 100 | 166,1000 |
16:00:01 | 500 | 166,1200 |
16:00:00 | 100 | 166,1200 |
16:00:00 | 100 | 166,1200 |
15:59:47 | 100 | 166,1350 |
15:59:24 | 100 | 166,1350 |
15:59:13 | 100 | 166,1400 |
15:59:13 | 100 | 166,1800 |
15:59:13 | 100 | 166,1750 |
15:59:13 | 100 | 166,1800 |
15:59:13 | 100 | 166,1800 |
15:58:44 | 150 | 166,3700 |
15:58:39 | 125 | 166,3700 |
15:57:53 | 499 | 166,3900 |
15:57:52 | 100 | 166,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | 100 | 166,2950 |
15:57:51 | 100 | 166,2950 |
15:57:51 | 100 | 166,2950 |
15:57:50 | 100 | 166,2950 |
15:57:50 | 100 | 166,2950 |
15:57:50 | 100 | 166,2950 |
15:57:49 | 100 | 166,3200 |
15:57:34 | 150 | 165,9901 |
15:57:26 | 100 | 166,1400 |
15:57:23 | 100 | 166,1450 |
15:57:23 | 100 | 166,1450 |
15:57:22 | 100 | 166,1450 |
15:56:31 | 100 | 166,1550 |
15:56:13 | 100 | 166,1450 |
15:56:09 | 100 | 166,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:09 | 100 | 166,1450 |
15:56:09 | 100 | 166,1450 |
15:55:42 | 100 | 166,2850 |
15:55:24 | 100 | 166,2700 |
15:55:24 | 100 | 166,2700 |
15:54:51 | 100 | 166,2000 |
15:54:51 | 100 | 166,2000 |
15:54:31 | 100 | 166,1500 |
15:54:24 | 100 | 166,1500 |
15:54:19 | 100 | 166,1800 |
15:54:19 | 100 | 166,1900 |
15:54:19 | 100 | 166,1900 |
15:54:15 | 100 | 166,1850 |
15:54:13 | 100 | 166,1850 |
15:54:07 | 100 | 166,1850 |