Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franco Nevada Corp

WKN A0M8PX | ISIN CA3518581051 | Aktie

Factsheet

12.06.25 21:32

Bid: 167,6400 USD Size: 200 | Ask: 167,7100 USD Size: 300

167,6600 USD +1,61 % (+2,6600)

Zeit	Vol. Stk.	Kurs
21:16:43	137	167,5300
21:16:43	100	167,5200
21:16:25	100	167,4650
21:16:19	100	167,4800
21:15:45	100	167,4700
21:15:45	100	167,5200
21:15:45	100	167,5000
21:15:45	104	167,5200
21:15:45	125	167,5000
21:15:37	100	167,4550
21:15:33	100	167,4550
21:15:22	100	167,4400
21:15:22	100	167,4400
21:15:22	100	167,4300
21:15:22	100	167,4500

Zeit	Vol. Stk.	Kurs
21:15:22	100	167,4600
21:15:22	100	167,4900
21:15:22	100	167,5000
21:15:22	100	167,5000
21:14:54	100	167,6200
21:14:54	150	167,6200
21:14:35	800	167,5425
21:14:24	100	167,5500
21:14:24	100	167,5800
21:13:49	100	167,5300
21:13:45	100	167,5700
21:13:37	100	167,5150
21:13:14	240	167,5799
21:12:50	100	167,4900
21:12:46	100	167,4500

Zeit	Vol. Stk.	Kurs
21:11:22	400	167,5000
21:11:22	100	167,5000
21:11:18	100	167,4400
21:10:46	100	167,3950
21:10:20	100	167,4300
21:10:20	100	167,4500
21:10:20	200	167,4500
21:10:20	100	167,4200
21:10:20	100	167,4400
21:10:20	100	167,4200
21:09:56	100	167,3975
21:09:56	100	167,3950
21:09:25	100	167,3900
21:09:25	204	167,3900
21:09:25	100	167,3800

1
2
3
4
5
6
7
8