Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:10 | 191 | 164,4300 |
10.06.25 21:59:10 | 140 | 164,4400 |
10.06.25 21:59:09 | 100 | 164,4500 |
10.06.25 21:59:08 | 100 | 164,4450 |
10.06.25 21:59:08 | 100 | 164,4600 |
10.06.25 21:59:07 | 100 | 164,4300 |
10.06.25 21:59:07 | 100 | 164,4300 |
10.06.25 21:59:06 | 100 | 164,4300 |
10.06.25 21:59:06 | 100 | 164,4400 |
10.06.25 21:59:06 | 100 | 164,4300 |
10.06.25 21:59:04 | 100 | 164,4500 |
10.06.25 21:59:04 | 100 | 164,4200 |
10.06.25 21:59:04 | 100 | 164,4200 |
10.06.25 21:59:04 | 100 | 164,4200 |
10.06.25 21:59:04 | 100 | 164,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 164,3975 |
10.06.25 21:59:04 | 100 | 164,3950 |
10.06.25 21:59:04 | 100 | 164,3950 |
10.06.25 21:59:04 | 100 | 164,3950 |
10.06.25 21:59:00 | 100 | 164,3950 |
10.06.25 21:59:00 | 100 | 164,3500 |
10.06.25 21:59:00 | 100 | 164,3800 |
10.06.25 21:59:00 | 100 | 164,4000 |
10.06.25 21:59:00 | 100 | 164,4000 |
10.06.25 21:59:00 | 100 | 164,3950 |
10.06.25 21:58:58 | 206 | 164,3700 |
10.06.25 21:58:58 | 400 | 164,3500 |
10.06.25 21:58:58 | 100 | 164,3375 |
10.06.25 21:58:58 | 244 | 164,3600 |
10.06.25 21:58:58 | 400 | 164,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | 100 | 164,3350 |
10.06.25 21:58:57 | 100 | 164,3350 |
10.06.25 21:58:57 | 100 | 164,3350 |
10.06.25 21:58:57 | 100 | 164,3350 |
10.06.25 21:58:55 | 100 | 164,3500 |
10.06.25 21:58:55 | 100 | 164,3350 |
10.06.25 21:58:55 | 100 | 164,3350 |
10.06.25 21:58:55 | 100 | 164,3350 |
10.06.25 21:58:55 | 100 | 164,3350 |
10.06.25 21:58:55 | 100 | 164,3350 |
10.06.25 21:58:55 | 300 | 164,3500 |
10.06.25 21:58:55 | 450 | 164,3500 |
10.06.25 21:58:54 | 100 | 164,3350 |
10.06.25 21:58:54 | 100 | 164,3200 |
10.06.25 21:58:54 | 100 | 164,3300 |