Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:22 | 100 | 164,4600 |
20:20:06 | 137 | 164,4100 |
20:20:06 | 171 | 164,4200 |
20:19:45 | 100 | 164,4200 |
20:19:38 | 100 | 164,4300 |
20:19:37 | 100 | 164,4600 |
20:19:37 | 100 | 164,4200 |
20:19:37 | 100 | 164,4150 |
20:19:37 | 138 | 164,4200 |
20:19:25 | 100 | 164,4400 |
20:19:25 | 199 | 164,4100 |
20:19:25 | 100 | 164,4200 |
20:19:24 | 112 | 164,4200 |
20:19:24 | 100 | 164,4200 |
20:18:33 | 100 | 164,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:32 | 100 | 164,4800 |
20:18:32 | 100 | 164,4800 |
20:18:32 | 100 | 164,4700 |
20:18:32 | 100 | 164,4700 |
20:18:32 | 200 | 164,5000 |
20:18:32 | 200 | 164,5000 |
20:18:32 | 118 | 164,5000 |
20:18:32 | 200 | 164,5000 |
20:18:00 | 100 | 164,4700 |
20:18:00 | 100 | 164,4700 |
20:18:00 | 100 | 164,4600 |
20:18:00 | 100 | 164,4700 |
20:18:00 | 100 | 164,4600 |
20:17:38 | 110 | 164,3950 |
20:17:28 | 100 | 164,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:17 | 382 | 164,4300 |
20:16:34 | 300 | 164,3200 |
20:16:34 | 100 | 164,3200 |
20:15:50 | 100 | 164,2800 |
20:15:50 | 100 | 164,3000 |
20:15:50 | 296 | 164,3100 |
20:15:03 | 100 | 164,3100 |
20:14:58 | 100 | 164,3400 |
20:14:58 | 100 | 164,3300 |
20:14:58 | 100 | 164,3400 |
20:14:58 | 100 | 164,3400 |
20:14:40 | 251 | 164,3700 |
20:14:39 | 100 | 164,3600 |
20:14:39 | 100 | 164,3600 |
20:14:36 | 100 | 164,3400 |