Franco Nevada Corp
WKN A0M8PX | ISIN CA3518581051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:45 | 100 | 164,3900 |
10.06.25 21:59:45 | 100 | 164,4150 |
10.06.25 21:59:45 | 100 | 164,3900 |
10.06.25 21:59:45 | 100 | 164,4200 |
10.06.25 21:59:45 | 132 | 164,4150 |
10.06.25 21:59:45 | 100 | 164,3900 |
10.06.25 21:59:45 | 100 | 164,4200 |
10.06.25 21:59:45 | 100 | 164,3900 |
10.06.25 21:59:44 | 100 | 164,3900 |
10.06.25 21:59:43 | 100 | 164,3950 |
10.06.25 21:59:43 | 100 | 164,3950 |
10.06.25 21:59:41 | 100 | 164,4050 |
10.06.25 21:59:41 | 100 | 164,4300 |
10.06.25 21:59:41 | 100 | 164,4200 |
10.06.25 21:59:40 | 100 | 164,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | 100 | 164,4050 |
10.06.25 21:59:38 | 100 | 164,4000 |
10.06.25 21:59:38 | 100 | 164,4000 |
10.06.25 21:59:38 | 100 | 164,4000 |
10.06.25 21:59:37 | 100 | 164,3975 |
10.06.25 21:59:37 | 100 | 164,4300 |
10.06.25 21:59:37 | 100 | 164,3950 |
10.06.25 21:59:37 | 100 | 164,3950 |
10.06.25 21:59:37 | 100 | 164,4200 |
10.06.25 21:59:37 | 100 | 164,3950 |
10.06.25 21:59:37 | 100 | 164,3950 |
10.06.25 21:59:37 | 832 | 164,4400 |
10.06.25 21:59:37 | 100 | 164,4400 |
10.06.25 21:59:37 | 170 | 164,4400 |
10.06.25 21:59:37 | 215 | 164,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:37 | 200 | 164,4200 |
10.06.25 21:59:37 | 100 | 164,3950 |
10.06.25 21:59:35 | 100 | 164,3950 |
10.06.25 21:59:35 | 100 | 164,3950 |
10.06.25 21:59:34 | 100 | 164,3975 |
10.06.25 21:59:34 | 200 | 164,4200 |
10.06.25 21:59:34 | 100 | 164,4100 |
10.06.25 21:59:33 | 100 | 164,3900 |
10.06.25 21:59:32 | 100 | 164,4000 |
10.06.25 21:59:32 | 100 | 164,3950 |
10.06.25 21:59:32 | 100 | 164,3900 |
10.06.25 21:59:32 | 100 | 164,3500 |
10.06.25 21:59:32 | 100 | 164,3600 |
10.06.25 21:59:32 | 100 | 164,3700 |
10.06.25 21:59:32 | 100 | 164,3800 |