Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Franco Nevada Corp

WKN A0M8PX | ISIN CA3518581051 | Aktie

Factsheet

10.06.25 16:16

Bid: 164,8900 USD Size: 300 | Ask: 165,2900 USD Size: 100

165,0770 USD -1,24 % (-2,0730)

Zeit	Vol. Stk.	Kurs
16:08:14	100	165,2850
16:08:10	170	165,2300
16:08:10	100	165,2400
16:08:04	100	165,4300
16:07:49	103	165,5700
16:07:48	100	165,6300
16:07:15	100	165,7500
16:06:55	100	165,8100
16:06:55	100	165,8100
16:06:55	100	165,7400
16:06:54	100	165,7400
16:06:54	100	165,7700
16:06:41	100	165,6550
16:06:34	100	165,6950
16:06:34	100	165,6950

Zeit	Vol. Stk.	Kurs
16:06:34	200	165,7600
16:05:16	100	165,8200
16:05:06	100	165,9800
16:04:56	100	166,0800
16:04:39	100	165,9050
16:04:24	200	165,7700
16:04:24	200	165,7400
16:04:22	100	165,7500
16:04:22	100	165,7750
16:04:21	184	165,7200
16:04:21	100	165,6500
16:04:07	100	165,5450
16:04:00	100	165,4750
16:03:53	100	165,5150
16:03:52	100	165,5150

Zeit	Vol. Stk.	Kurs
16:03:50	100	165,5900
16:03:50	100	165,5800
16:03:49	100	165,5100
16:03:45	400	165,5100
16:03:38	100	165,5100
16:03:29	100	165,5000
16:03:21	100	165,5201
16:03:21	101	165,4800
16:03:21	100	165,4800
16:03:21	100	165,5201
16:03:21	100	165,5350
16:03:21	100	165,5350
16:03:21	100	165,5300
16:03:16	100	165,6300
16:02:36	100	165,6600

1
2
3
4
5
6