Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:50 | 361 | 1,1800 |
13.09.24 21:59:50 | 979 | 1,1800 |
13.09.24 21:59:20 | 500 | 1,1900 |
13.09.24 21:58:35 | 100 | 1,1800 |
13.09.24 21:57:45 | 340 | 1,1801 |
13.09.24 21:57:21 | 160 | 1,1850 |
13.09.24 21:56:35 | 1,50 Tsd. | 1,1800 |
13.09.24 21:54:09 | 122 | 1,1824 |
13.09.24 21:53:01 | 500 | 1,1880 |
13.09.24 21:51:43 | 100 | 1,1900 |
13.09.24 21:50:29 | 104 | 1,1822 |
13.09.24 21:50:15 | 100 | 1,1850 |
13.09.24 21:46:03 | 315 | 1,1900 |
13.09.24 21:44:00 | 100 | 1,1900 |
13.09.24 21:42:32 | 108 | 1,1896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:53 | 131 | 1,1900 |
13.09.24 21:41:53 | 200 | 1,1850 |
13.09.24 21:39:42 | 2,50 Tsd. | 1,1801 |
13.09.24 21:36:09 | 291 | 1,1900 |
13.09.24 21:34:16 | 300 | 1,1801 |
13.09.24 21:27:55 | 100 | 1,1850 |
13.09.24 21:24:03 | 163 | 1,1900 |
13.09.24 21:24:03 | 200 | 1,1900 |
13.09.24 21:19:08 | 100 | 1,1900 |
13.09.24 21:19:08 | 100 | 1,1850 |
13.09.24 21:18:39 | 500 | 1,1900 |
13.09.24 21:14:28 | 100 | 1,1800 |
13.09.24 21:08:20 | 100 | 1,1850 |
13.09.24 21:08:19 | 8,67 Tsd. | 1,1850 |
13.09.24 21:08:19 | 4,77 Tsd. | 1,1808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:06 | 960 | 1,1885 |
13.09.24 21:06:32 | 2,65 Tsd. | 1,1850 |
13.09.24 21:06:32 | 1,13 Tsd. | 1,1850 |
13.09.24 21:05:43 | 200 | 1,1900 |
13.09.24 21:05:39 | 500 | 1,1800 |
13.09.24 21:01:17 | 1,30 Tsd. | 1,1800 |
13.09.24 20:48:53 | 200 | 1,1900 |
13.09.24 20:48:53 | 100 | 1,1900 |
13.09.24 20:44:01 | 200 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1800 |