Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:01 | 100 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1800 |
13.09.24 20:44:01 | 771 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1800 |
13.09.24 20:44:01 | 200 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1800 |
13.09.24 20:44:01 | 874 | 1,1800 |
13.09.24 20:44:01 | 100 | 1,1750 |
13.09.24 20:44:01 | 400 | 1,1800 |
13.09.24 20:44:01 | 200 | 1,1800 |
13.09.24 20:41:37 | 100 | 1,1800 |
13.09.24 20:33:32 | 500 | 1,1701 |
13.09.24 20:29:54 | 100 | 1,1750 |
13.09.24 20:22:23 | 400 | 1,1800 |
13.09.24 20:17:12 | 8,00 Tsd. | 1,1701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:17 | 200 | 1,1700 |
13.09.24 20:11:08 | 100 | 1,1750 |
13.09.24 20:07:45 | 100 | 1,1750 |
13.09.24 20:04:19 | 100 | 1,1800 |
13.09.24 20:04:19 | 100 | 1,1800 |
13.09.24 19:58:57 | 200 | 1,1800 |
13.09.24 19:58:57 | 100 | 1,1799 |
13.09.24 19:58:57 | 8,38 Tsd. | 1,1799 |
13.09.24 19:54:15 | 200 | 1,1800 |
13.09.24 19:54:15 | 100 | 1,1800 |
13.09.24 19:48:10 | 100 | 1,1800 |
13.09.24 19:48:10 | 3,00 Tsd. | 1,1750 |
13.09.24 19:46:08 | 686 | 1,1700 |
13.09.24 19:46:08 | 200 | 1,1750 |
13.09.24 19:46:08 | 100 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:15 | 100 | 1,1702 |
13.09.24 19:35:14 | 120 | 1,1700 |
13.09.24 19:33:46 | 100 | 1,1800 |
13.09.24 19:33:46 | 100 | 1,1800 |
13.09.24 19:27:12 | 100 | 1,1800 |
13.09.24 19:23:40 | 200 | 1,1800 |
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:52 | 400 | 1,1700 |
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:52 | 300 | 1,1700 |
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:52 | 105 | 1,1700 |
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:52 | 400 | 1,1700 |