Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:52 | 200 | 1,1700 |
13.09.24 19:18:52 | 200 | 1,1700 |
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:52 | 283 | 1,1700 |
13.09.24 19:18:52 | 2,10 Tsd. | 1,1700 |
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:52 | 100 | 1,1700 |
13.09.24 19:18:41 | 100 | 1,1650 |
13.09.24 19:18:41 | 100 | 1,1650 |
13.09.24 19:18:23 | 8,00 Tsd. | 1,1699 |
13.09.24 19:02:41 | 200 | 1,1700 |
13.09.24 18:53:41 | 10,00 Tsd. | 1,1700 |
13.09.24 18:53:21 | 100 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:49 | 124 | 1,1600 |
13.09.24 18:51:27 | 2,00 Tsd. | 1,1601 |
13.09.24 18:51:27 | 2,00 Tsd. | 1,1603 |
13.09.24 18:51:27 | 1,00 Tsd. | 1,1601 |
13.09.24 18:38:58 | 400 | 1,1700 |
13.09.24 18:35:51 | 250 | 1,1681 |
13.09.24 18:35:18 | 150 | 1,1600 |
13.09.24 18:28:10 | 200 | 1,1600 |
13.09.24 18:27:28 | 200 | 1,1600 |
13.09.24 18:26:39 | 100 | 1,1600 |
13.09.24 18:19:21 | 150 | 1,1601 |
13.09.24 18:19:13 | 100 | 1,1600 |
13.09.24 18:18:33 | 300 | 1,1600 |
13.09.24 18:17:57 | 800 | 1,1700 |
13.09.24 18:17:57 | 300 | 1,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:57 | 100 | 1,1700 |
13.09.24 18:17:56 | 18,00 Tsd. | 1,1680 |
13.09.24 18:03:29 | 101 | 1,1650 |
13.09.24 18:01:18 | 2,34 Tsd. | 1,1700 |
13.09.24 18:01:18 | 1,63 Tsd. | 1,1700 |
13.09.24 17:57:27 | 400 | 1,1650 |
13.09.24 17:47:36 | 345 | 1,1611 |
13.09.24 17:46:35 | 800 | 1,1687 |
13.09.24 17:42:00 | 100 | 1,1650 |
13.09.24 17:37:10 | 1,10 Tsd. | 1,1700 |
13.09.24 17:26:37 | 145 | 1,1601 |
13.09.24 17:23:46 | 1,00 Tsd. | 1,1650 |
13.09.24 17:23:44 | 100 | 1,1650 |
13.09.24 17:23:36 | 3,80 Tsd. | 1,1650 |
13.09.24 17:18:41 | 100 | 1,1700 |