Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:00 | 304 | 1,1700 |
13.09.24 16:31:00 | 100 | 1,1700 |
13.09.24 16:31:00 | 200 | 1,1700 |
13.09.24 16:30:48 | 100 | 1,1700 |
13.09.24 16:30:48 | 100 | 1,1700 |
13.09.24 16:30:48 | 100 | 1,1700 |
13.09.24 16:30:48 | 100 | 1,1700 |
13.09.24 16:30:48 | 913 | 1,1700 |
13.09.24 16:30:48 | 200 | 1,1700 |
13.09.24 16:30:48 | 100 | 1,1700 |
13.09.24 16:30:48 | 100 | 1,1700 |
13.09.24 16:27:00 | 1,69 Tsd. | 1,1750 |
13.09.24 16:26:07 | 1,50 Tsd. | 1,1750 |
13.09.24 16:20:49 | 806 | 1,1800 |
13.09.24 16:20:49 | 1,62 Tsd. | 1,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:49 | 100 | 1,1700 |
13.09.24 16:20:49 | 100 | 1,1700 |
13.09.24 16:20:49 | 100 | 1,1700 |
13.09.24 16:20:49 | 100 | 1,1700 |
13.09.24 16:20:49 | 400 | 1,1700 |
13.09.24 16:20:49 | 100 | 1,1700 |
13.09.24 16:20:49 | 200 | 1,1700 |
13.09.24 16:20:49 | 1,40 Tsd. | 1,1700 |
13.09.24 16:20:49 | 100 | 1,1700 |
13.09.24 16:18:16 | 100 | 1,1600 |
13.09.24 16:18:16 | 100 | 1,1600 |
13.09.24 16:18:16 | 100 | 1,1600 |
13.09.24 16:18:16 | 100 | 1,1600 |
13.09.24 16:18:16 | 200 | 1,1600 |
13.09.24 16:18:16 | 400 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:16 | 100 | 1,1600 |
13.09.24 16:18:16 | 100 | 1,1600 |
13.09.24 16:18:16 | 100 | 1,1600 |
13.09.24 16:18:16 | 100 | 1,1600 |
13.09.24 16:18:03 | 348 | 1,1597 |
13.09.24 16:17:19 | 236 | 1,1500 |
13.09.24 16:17:19 | 100 | 1,1500 |
13.09.24 16:17:19 | 164 | 1,1500 |
13.09.24 16:17:19 | 400 | 1,1500 |
13.09.24 16:17:17 | 100 | 1,1500 |
13.09.24 16:17:16 | 500 | 1,1500 |
13.09.24 16:17:16 | 100 | 1,1500 |
13.09.24 16:17:16 | 400 | 1,1500 |
13.09.24 16:17:16 | 100 | 1,1500 |
13.09.24 16:17:16 | 100 | 1,1500 |