Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:33 | 100 | 1,1900 |
13.09.24 15:48:33 | 100 | 1,1900 |
13.09.24 15:48:33 | 100 | 1,1900 |
13.09.24 15:48:33 | 462 | 1,1900 |
13.09.24 15:48:33 | 100 | 1,1900 |
13.09.24 15:48:33 | 100 | 1,1900 |
13.09.24 15:48:33 | 100 | 1,1900 |
13.09.24 15:48:33 | 200 | 1,1900 |
13.09.24 15:48:33 | 500 | 1,1900 |
13.09.24 15:48:33 | 200 | 1,1900 |
13.09.24 15:48:33 | 200 | 1,1900 |
13.09.24 15:48:33 | 400 | 1,1900 |
13.09.24 15:48:33 | 200 | 1,1900 |
13.09.24 15:48:33 | 700 | 1,1900 |
13.09.24 15:48:33 | 200 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:33 | 228 | 1,1900 |
13.09.24 15:48:33 | 300 | 1,1950 |
13.09.24 15:48:33 | 200 | 1,1950 |
13.09.24 15:48:33 | 700 | 1,1900 |
13.09.24 15:48:33 | 5,01 Tsd. | 1,1900 |
13.09.24 15:48:33 | 6,52 Tsd. | 1,1900 |
13.09.24 15:45:46 | 500 | 1,1900 |
13.09.24 15:34:56 | 100 | 1,1900 |
13.09.24 15:34:56 | 100 | 1,1900 |
13.09.24 15:34:56 | 100 | 1,1900 |
13.09.24 15:34:56 | 200 | 1,1900 |
13.09.24 15:34:56 | 100 | 1,1912 |
13.09.24 15:34:56 | 100 | 1,1905 |
13.09.24 15:34:56 | 200 | 1,1950 |
13.09.24 15:34:20 | 2,55 Tsd. | 1,1903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:30 | 200 | 1,1999 |
13.09.24 15:31:34 | 100 | 1,1950 |
13.09.24 15:31:32 | 850 | 1,1996 |
13.09.24 15:30:00 | 1,73 Tsd. | 1,1900 |
12.09.24 22:10:00 | - | 1,1900 |
12.09.24 22:00:01 | 20,59 Tsd. | 1,1900 |
12.09.24 21:59:57 | 155 | 1,1600 |
12.09.24 21:59:57 | 200 | 1,1600 |
12.09.24 21:59:54 | 200 | 1,1700 |
12.09.24 21:59:54 | 100 | 1,1650 |
12.09.24 21:59:50 | 300 | 1,1650 |
12.09.24 21:59:50 | 300 | 1,1700 |
12.09.24 21:59:50 | 300 | 1,1700 |
12.09.24 21:59:50 | 100 | 1,1700 |
12.09.24 21:59:50 | 100 | 1,1700 |