Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:17 | 500 | 1,1600 |
12.09.24 21:22:17 | 487 | 1,1600 |
12.09.24 21:22:17 | 11,96 Tsd. | 1,1600 |
12.09.24 21:22:17 | 955 | 1,1600 |
12.09.24 21:22:17 | 500 | 1,1550 |
12.09.24 21:22:17 | 7,85 Tsd. | 1,1600 |
12.09.24 21:22:17 | 100 | 1,1550 |
12.09.24 21:22:17 | 100 | 1,1500 |
12.09.24 21:22:17 | 100 | 1,1500 |
12.09.24 21:22:17 | 400 | 1,1500 |
12.09.24 21:16:12 | 192 | 1,1600 |
12.09.24 21:16:12 | 900 | 1,1600 |
12.09.24 21:16:12 | 200 | 1,1600 |
12.09.24 21:16:12 | 300 | 1,1600 |
12.09.24 21:16:12 | 400 | 1,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:12 | 106 | 1,1550 |
12.09.24 21:10:33 | 345 | 1,1580 |
12.09.24 21:10:17 | 100 | 1,1550 |
12.09.24 21:07:32 | 100 | 1,1500 |
12.09.24 21:06:40 | 200 | 1,1550 |
12.09.24 21:06:40 | 100 | 1,1550 |
12.09.24 21:04:41 | 174 | 1,1500 |
12.09.24 21:04:41 | 400 | 1,1500 |
12.09.24 21:04:41 | 200 | 1,1500 |
12.09.24 21:04:16 | 100 | 1,1500 |
12.09.24 21:04:16 | 100 | 1,1500 |
12.09.24 21:04:16 | 100 | 1,1500 |
12.09.24 21:04:13 | 400 | 1,1500 |
12.09.24 21:04:13 | 200 | 1,1500 |
12.09.24 21:04:13 | 149 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:13 | 200 | 1,1500 |
12.09.24 21:04:13 | 200 | 1,1500 |
12.09.24 21:04:13 | 200 | 1,1500 |
12.09.24 21:04:13 | 470 | 1,1500 |
12.09.24 21:04:13 | 100 | 1,1500 |
12.09.24 21:04:13 | 200 | 1,1500 |
12.09.24 21:04:13 | 152 | 1,1500 |
12.09.24 21:04:13 | 100 | 1,1500 |
12.09.24 21:04:12 | 1,74 Tsd. | 1,1500 |
12.09.24 21:04:12 | 100 | 1,1500 |
12.09.24 21:04:12 | 800 | 1,1500 |
12.09.24 21:01:54 | 100 | 1,1540 |
12.09.24 21:00:49 | 300 | 1,1550 |
12.09.24 20:52:41 | 110 | 1,1500 |
12.09.24 20:52:34 | 100 | 1,1500 |