Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:48 | 1,88 Tsd. | 1,1412 |
12.09.24 19:46:42 | 500 | 1,1500 |
12.09.24 19:44:17 | 290 | 1,1500 |
12.09.24 19:44:17 | 302 | 1,1500 |
12.09.24 19:41:09 | 200 | 1,1401 |
12.09.24 19:34:58 | 124 | 1,1400 |
12.09.24 19:32:55 | 100 | 1,1500 |
12.09.24 19:32:55 | 100 | 1,1500 |
12.09.24 19:32:18 | 500 | 1,1450 |
12.09.24 19:24:15 | 600 | 1,1500 |
12.09.24 19:23:15 | 100 | 1,1450 |
12.09.24 19:22:05 | 200 | 1,1400 |
12.09.24 19:18:43 | 104 | 1,1450 |
12.09.24 19:18:43 | 100 | 1,1450 |
12.09.24 19:18:32 | 100 | 1,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:53 | 100 | 1,1450 |
12.09.24 19:10:52 | 487 | 1,1405 |
12.09.24 19:05:33 | 400 | 1,1450 |
12.09.24 19:05:33 | 600 | 1,1450 |
12.09.24 19:04:54 | 100 | 1,1450 |
12.09.24 19:04:49 | 104 | 1,1500 |
12.09.24 19:04:49 | 100 | 1,1500 |
12.09.24 19:04:49 | 100 | 1,1500 |
12.09.24 19:04:49 | 200 | 1,1500 |
12.09.24 19:02:07 | 100 | 1,1500 |
12.09.24 19:00:05 | 100 | 1,1450 |
12.09.24 18:59:17 | 100 | 1,1450 |
12.09.24 18:56:15 | 100 | 1,1500 |
12.09.24 18:56:14 | 100 | 1,1500 |
12.09.24 18:56:14 | 254 | 1,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:14 | 1,75 Tsd. | 1,1450 |
12.09.24 18:51:11 | 100 | 1,1500 |
12.09.24 18:51:11 | 100 | 1,1450 |
12.09.24 18:51:11 | 4,35 Tsd. | 1,1405 |
12.09.24 18:43:32 | 200 | 1,1450 |
12.09.24 18:43:22 | 100 | 1,1500 |
12.09.24 18:43:22 | 100 | 1,1500 |
12.09.24 18:43:22 | 100 | 1,1500 |
12.09.24 18:43:22 | 100 | 1,1500 |
12.09.24 18:43:22 | 197 | 1,1500 |
12.09.24 18:43:22 | 4,35 Tsd. | 1,1490 |
12.09.24 18:33:34 | 100 | 1,1400 |
12.09.24 18:28:35 | 100 | 1,1450 |
12.09.24 18:28:35 | 400 | 1,1481 |
12.09.24 18:27:46 | 100 | 1,1477 |