Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:35:51 | 100 | 1,1500 |
12.09.24 20:35:51 | 100 | 1,1500 |
12.09.24 20:35:51 | 100 | 1,1500 |
12.09.24 20:30:42 | 231 | 1,1600 |
12.09.24 20:30:08 | 100 | 1,1500 |
12.09.24 20:27:41 | 104 | 1,1550 |
12.09.24 20:27:41 | 100 | 1,1550 |
12.09.24 20:23:44 | 300 | 1,1600 |
12.09.24 20:23:05 | 300 | 1,1600 |
12.09.24 20:22:12 | 300 | 1,1600 |
12.09.24 20:21:34 | 300 | 1,1600 |
12.09.24 20:18:49 | 1,00 Tsd. | 1,1600 |
12.09.24 20:15:22 | 140 | 1,1500 |
12.09.24 20:12:37 | 500 | 1,1550 |
12.09.24 20:09:05 | 100 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:07:00 | 100 | 1,1550 |
12.09.24 20:06:52 | 100 | 1,1550 |
12.09.24 20:03:44 | 312 | 1,1505 |
12.09.24 19:57:24 | 100 | 1,1500 |
12.09.24 19:56:31 | 147 | 1,1560 |
12.09.24 19:56:20 | 200 | 1,1550 |
12.09.24 19:56:20 | 600 | 1,1550 |
12.09.24 19:55:57 | 300 | 1,1500 |
12.09.24 19:55:51 | 100 | 1,1550 |
12.09.24 19:55:51 | 100 | 1,1550 |
12.09.24 19:55:51 | 100 | 1,1550 |
12.09.24 19:55:51 | 100 | 1,1550 |
12.09.24 19:55:50 | 100 | 1,1500 |
12.09.24 19:55:50 | 200 | 1,1500 |
12.09.24 19:55:50 | 200 | 1,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:55:50 | 300 | 1,1500 |
12.09.24 19:55:50 | 200 | 1,1500 |
12.09.24 19:55:50 | 157 | 1,1500 |
12.09.24 19:55:50 | 300 | 1,1500 |
12.09.24 19:55:50 | 400 | 1,1500 |
12.09.24 19:55:50 | 264 | 1,1500 |
12.09.24 19:55:50 | 200 | 1,1500 |
12.09.24 19:55:50 | 121 | 1,1500 |
12.09.24 19:55:50 | 1,20 Tsd. | 1,1500 |
12.09.24 19:55:50 | 200 | 1,1500 |
12.09.24 19:55:41 | 200 | 1,1500 |
12.09.24 19:55:41 | 123 | 1,1500 |
12.09.24 19:55:38 | 100 | 1,1500 |
12.09.24 19:55:37 | 680 | 1,1500 |
12.09.24 19:55:37 | 542 | 1,1500 |