Tupperware Brands Corp.
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:13 | 225 | 1,1450 |
12.09.24 16:41:01 | 100 | 1,1420 |
12.09.24 16:40:15 | 115 | 1,1450 |
12.09.24 16:38:24 | 2,00 Tsd. | 1,1450 |
12.09.24 16:30:42 | 250 | 1,1400 |
12.09.24 16:25:16 | 100 | 1,1450 |
12.09.24 16:25:16 | 100 | 1,1450 |
12.09.24 16:24:08 | 100 | 1,1450 |
12.09.24 16:23:43 | 2,00 Tsd. | 1,1415 |
12.09.24 16:23:42 | 125 | 1,1500 |
12.09.24 16:23:41 | 300 | 1,1500 |
12.09.24 16:23:41 | 191 | 1,1500 |
12.09.24 16:23:41 | 147 | 1,1500 |
12.09.24 16:23:41 | 1,50 Tsd. | 1,1510 |
12.09.24 16:23:37 | 2,00 Tsd. | 1,1503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:33 | 2,00 Tsd. | 1,1515 |
12.09.24 16:17:23 | 221 | 1,1550 |
12.09.24 16:13:46 | 100 | 1,1500 |
12.09.24 16:13:07 | 149 | 1,1600 |
12.09.24 16:13:07 | 351 | 1,1600 |
12.09.24 16:10:55 | 100 | 1,1500 |
12.09.24 16:09:20 | 100 | 1,1500 |
12.09.24 16:08:41 | 171 | 1,1500 |
12.09.24 16:05:39 | 111 | 1,1500 |
12.09.24 16:05:39 | 197 | 1,1500 |
12.09.24 16:05:39 | 190 | 1,1500 |
12.09.24 16:04:10 | 101 | 1,1504 |
12.09.24 16:03:20 | 651 | 1,1506 |
12.09.24 16:01:44 | 100 | 1,1500 |
12.09.24 16:01:42 | 100 | 1,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:26 | 402 | 1,1600 |
12.09.24 15:34:48 | 190 | 1,1526 |
12.09.24 15:30:59 | 5,89 Tsd. | 1,1600 |
12.09.24 15:30:23 | 289 | 1,1550 |
12.09.24 15:30:09 | 410 | 1,1594 |
12.09.24 15:30:03 | 206 | 1,1500 |
12.09.24 15:30:00 | 2,16 Tsd. | 1,1500 |
11.09.24 22:10:00 | - | 1,1600 |
11.09.24 22:00:01 | 12,14 Tsd. | 1,1600 |
11.09.24 21:59:57 | 100 | 1,1400 |
11.09.24 21:59:52 | 200 | 1,1500 |
11.09.24 21:59:51 | 100 | 1,1500 |
11.09.24 21:59:51 | 100 | 1,1500 |
11.09.24 21:59:51 | 300 | 1,1400 |
11.09.24 21:59:51 | 300 | 1,1400 |